| Jun 07 2026 |
149 |
236.93 |
| Jun 02 2026 |
147 |
236.93 |
| May 26 2026 |
141 |
236.93 |
| May 19 2026 |
143 |
236.93 |
| May 12 2026 |
145 |
236.93 |
| May 05 2026 |
137 |
236.93 |
| Apr 28 2026 |
141 |
236.93 |
| Apr 21 2026 |
140 |
236.93 |
| Apr 14 2026 |
142 |
236.93 |
| Apr 07 2026 |
142 |
236.93 |
| Mar 31 2026 |
143 |
236.93 |
| Mar 24 2026 |
140 |
236.93 |
| Mar 17 2026 |
147 |
236.93 |
| Mar 10 2026 |
147 |
236.93 |
| Mar 03 2026 |
148 |
236.93 |
| Feb 24 2026 |
151 |
236.93 |
| Feb 17 2026 |
150 |
236.93 |
| Feb 10 2026 |
140 |
236.93 |
| Feb 03 2026 |
142 |
236.93 |
| Jan 27 2026 |
141 |
236.93 |
| Jan 20 2026 |
141 |
236.93 |
| Jan 13 2026 |
141 |
236.93 |
| Jan 06 2026 |
141 |
236.93 |
| Dec 30 2025 |
141 |
236.93 |
| Dec 23 2025 |
141 |
236.93 |
| Dec 16 2025 |
140 |
236.93 |
| Dec 09 2025 |
140 |
236.93 |
| Dec 02 2025 |
140 |
236.93 |
| Nov 25 2025 |
140 |
236.93 |
| Nov 18 2025 |
140 |
236.93 |
| Nov 11 2025 |
138 |
236.93 |
| Nov 04 2025 |
138 |
236.93 |
| Oct 28 2025 |
138 |
236.93 |
| Oct 21 2025 |
136 |
236.93 |
| Oct 14 2025 |
137 |
236.93 |
| Oct 07 2025 |
137 |
236.93 |
| Sep 30 2025 |
141 |
236.93 |
| Sep 23 2025 |
146 |
236.93 |
| Sep 16 2025 |
144 |
236.93 |
| Feb 14 2020 |
12706 |
487.97 |
| Feb 14 2020 |
7900 |
556.17 |
| Feb 14 2020 |
15589 |
522.78 |
| Feb 14 2020 |
22016 |
519.65 |
| Feb 07 2020 |
7986 |
556.17 |
| Feb 07 2020 |
12629 |
487.97 |
| Feb 07 2020 |
15554 |
522.78 |
| Feb 07 2020 |
21846 |
519.65 |
| Jan 31 2020 |
8002 |
556.17 |
| Jan 31 2020 |
12657 |
487.97 |
| Jan 31 2020 |
15628 |
522.78 |
| Jan 31 2020 |
21905 |
519.65 |
| Jan 24 2020 |
15638 |
522.78 |
| Jan 24 2020 |
7996 |
556.17 |
| Jan 24 2020 |
12690 |
487.97 |
| Jan 24 2020 |
21932 |
519.65 |
| Jan 17 2020 |
7996 |
556.17 |
| Jan 17 2020 |
12586 |
487.97 |
| Jan 17 2020 |
15661 |
522.78 |
| Jan 17 2020 |
21826 |
519.65 |
| Jan 10 2020 |
12585 |
487.97 |
| Jan 10 2020 |
7996 |
556.17 |
| Jan 10 2020 |
15661 |
522.78 |
| Jan 10 2020 |
21822 |
519.65 |
| Jan 03 2020 |
7997 |
556.17 |
| Jan 03 2020 |
12594 |
487.97 |
| Jan 03 2020 |
15663 |
522.78 |
| Jan 03 2020 |
21834 |
519.65 |
| Dec 27 2019 |
8047 |
556.17 |
| Dec 27 2019 |
12586 |
487.97 |
| Dec 27 2019 |
15663 |
522.78 |
| Dec 27 2019 |
21829 |
519.65 |
| Dec 20 2019 |
12586 |
487.97 |
| Dec 20 2019 |
8047 |
556.17 |
| Dec 20 2019 |
15663 |
522.78 |
| Dec 20 2019 |
21829 |
519.65 |
| Dec 13 2019 |
8048 |
556.17 |
| Dec 13 2019 |
12587 |
487.97 |
| Dec 13 2019 |
15664 |
522.78 |
| Dec 13 2019 |
21830 |
519.65 |
| Dec 06 2019 |
15664 |
522.78 |
| Dec 06 2019 |
12568 |
487.97 |
| Dec 06 2019 |
8048 |
556.17 |
| Dec 06 2019 |
21818 |
519.65 |
| Nov 29 2019 |
12533 |
487.97 |
| Nov 29 2019 |
8048 |
556.17 |
| Nov 29 2019 |
15664 |
522.78 |
| Nov 29 2019 |
21796 |
519.65 |
| Nov 22 2019 |
8048 |
556.17 |
| Nov 22 2019 |
12533 |
487.97 |
| Nov 22 2019 |
15664 |
522.78 |
| Nov 22 2019 |
21796 |
519.65 |
| Nov 15 2019 |
15664 |
522.78 |
| Nov 15 2019 |
8048 |
556.17 |
| Nov 15 2019 |
12534 |
487.97 |
| Nov 15 2019 |
21801 |
519.65 |
| Nov 08 2019 |
12538 |
487.97 |
| Nov 08 2019 |
8048 |
556.17 |
| Nov 08 2019 |
15610 |
522.78 |
| Nov 08 2019 |
21719 |
519.65 |
| Nov 01 2019 |
15296 |
522.78 |
| Nov 01 2019 |
12533 |
487.97 |
| Nov 01 2019 |
8048 |
556.17 |
| Nov 01 2019 |
21429 |
519.65 |
| Oct 25 2019 |
15296 |
522.78 |
| Oct 25 2019 |
12553 |
487.97 |
| Oct 25 2019 |
8049 |
556.17 |
| Oct 25 2019 |
21446 |
519.65 |
| Oct 18 2019 |
8049 |
556.17 |
| Oct 18 2019 |
12553 |
487.97 |
| Oct 18 2019 |
15373 |
522.78 |
| Oct 18 2019 |
21497 |
519.65 |
| Oct 11 2019 |
8051 |
556.17 |
| Oct 11 2019 |
12554 |
487.97 |
| Oct 11 2019 |
15317 |
522.78 |
| Oct 11 2019 |
21452 |
519.65 |
| Oct 04 2019 |
12573 |
487.97 |
| Oct 04 2019 |
8044 |
556.17 |
| Oct 04 2019 |
15269 |
522.78 |
| Oct 04 2019 |
21414 |
519.65 |
| Sep 27 2019 |
15271 |
522.78 |
| Sep 27 2019 |
12567 |
487.97 |
| Sep 27 2019 |
8044 |
556.17 |
| Sep 27 2019 |
21549 |
519.65 |
| Sep 20 2019 |
12579 |
487.97 |
| Sep 20 2019 |
8108 |
556.17 |
| Sep 20 2019 |
15216 |
522.78 |
| Sep 20 2019 |
21521 |
519.65 |
| Sep 13 2019 |
12562 |
487.97 |
| Sep 13 2019 |
8241 |
556.17 |
| Sep 13 2019 |
15297 |
522.78 |
| Sep 13 2019 |
21562 |
519.65 |
| Sep 06 2019 |
15615 |
522.78 |
| Sep 06 2019 |
8238 |
556.17 |
| Sep 06 2019 |
12594 |
487.97 |
| Sep 06 2019 |
21955 |
519.65 |
| Aug 30 2019 |
12725 |
487.97 |
| Aug 30 2019 |
8323 |
556.17 |
| Aug 30 2019 |
15699 |
522.78 |
| Aug 30 2019 |
22101 |
519.65 |
| Aug 23 2019 |
8449 |
556.17 |
| Aug 23 2019 |
12812 |
487.97 |
| Aug 23 2019 |
15909 |
522.78 |
| Aug 23 2019 |
22367 |
519.65 |
| Aug 16 2019 |
12810 |
487.97 |
| Aug 16 2019 |
8436 |
556.17 |
| Aug 16 2019 |
15815 |
522.78 |
| Aug 16 2019 |
22276 |
519.65 |
| Aug 09 2019 |
15879 |
522.78 |
| Aug 09 2019 |
12853 |
487.97 |
| Aug 09 2019 |
8474 |
556.17 |
| Aug 09 2019 |
22354 |
519.65 |
| Aug 02 2019 |
8540 |
556.17 |
| Aug 02 2019 |
13003 |
487.97 |
| Aug 02 2019 |
16030 |
522.78 |
| Aug 02 2019 |
22554 |
519.65 |
| Jul 26 2019 |
13074 |
487.97 |
| Jul 26 2019 |
8560 |
556.17 |
| Jul 26 2019 |
15998 |
522.78 |
| Jul 26 2019 |
22643 |
519.65 |
| Jul 19 2019 |
13128 |
487.97 |
| Jul 19 2019 |
8678 |
556.17 |
| Jul 19 2019 |
16264 |
522.78 |
| Jul 19 2019 |
22830 |
519.65 |
| Jul 12 2019 |
13306 |
487.97 |
| Jul 12 2019 |
8646 |
556.17 |
| Jul 12 2019 |
16203 |
522.78 |
| Jul 12 2019 |
22902 |
519.65 |
| Jul 05 2019 |
13672 |
487.97 |
| Jul 05 2019 |
8709 |
556.17 |
| Jul 05 2019 |
16429 |
522.78 |
| Jul 05 2019 |
23341 |
519.65 |
| Jun 28 2019 |
13844 |
487.97 |
| Jun 28 2019 |
8815 |
556.17 |
| Jun 28 2019 |
16542 |
522.78 |
| Jun 28 2019 |
23529 |
519.65 |
| Jun 21 2019 |
16502 |
522.78 |
| Jun 21 2019 |
13791 |
487.97 |
| Jun 21 2019 |
8677 |
556.17 |
| Jun 21 2019 |
23374 |
519.65 |
| Jun 14 2019 |
13960 |
487.97 |
| Jun 14 2019 |
8503 |
556.17 |
| Jun 14 2019 |
16465 |
522.78 |
| Jun 14 2019 |
23485 |
519.65 |
| Jun 07 2019 |
14161 |
487.97 |
| Jun 07 2019 |
8561 |
556.17 |
| Jun 07 2019 |
16583 |
522.78 |
| Jun 07 2019 |
23716 |
519.65 |
| May 31 2019 |
16563 |
522.78 |
| May 31 2019 |
14135 |
487.97 |
| May 31 2019 |
8692 |
556.17 |
| May 31 2019 |
23595 |
519.65 |
| May 24 2019 |
14167 |
487.97 |
| May 24 2019 |
8558 |
556.17 |
| May 24 2019 |
16521 |
522.78 |
| May 24 2019 |
23610 |
519.65 |
| May 17 2019 |
16569 |
522.78 |
| May 17 2019 |
14222 |
487.97 |
| May 17 2019 |
8652 |
556.17 |
| May 17 2019 |
23594 |
519.65 |
| May 10 2019 |
16702 |
522.78 |
| May 10 2019 |
8601 |
556.17 |
| May 10 2019 |
14187 |
487.97 |
| May 10 2019 |
23586 |
519.65 |
| May 03 2019 |
14213 |
487.97 |
| May 03 2019 |
8745 |
556.17 |
| May 03 2019 |
16768 |
522.78 |
| May 03 2019 |
23660 |
519.65 |
| Apr 26 2019 |
14202 |
487.97 |
| Apr 26 2019 |
8763 |
556.17 |
| Apr 26 2019 |
16903 |
522.78 |
| Apr 26 2019 |
23039 |
519.65 |
| Apr 19 2019 |
14352 |
487.97 |
| Apr 19 2019 |
8825 |
556.17 |
| Apr 19 2019 |
16852 |
522.78 |
| Apr 19 2019 |
23016 |
519.65 |
| Apr 18 2019 |
16860 |
522.78 |
| Apr 18 2019 |
14369 |
487.97 |
| Apr 18 2019 |
8837 |
556.17 |
| Apr 12 2019 |
14528 |
487.97 |
| Apr 12 2019 |
8778 |
556.17 |
| Apr 12 2019 |
16885 |
522.78 |
| Apr 12 2019 |
23120 |
519.65 |
| Apr 05 2019 |
14240 |
487.97 |
| Apr 05 2019 |
8696 |
556.17 |
| Apr 05 2019 |
16242 |
522.78 |
| Apr 05 2019 |
22526 |
519.65 |
| Mar 29 2019 |
14017 |
487.97 |
| Mar 29 2019 |
8323 |
556.17 |
| Mar 29 2019 |
16102 |
522.78 |
| Mar 29 2019 |
22316 |
519.65 |
| Mar 22 2019 |
8475 |
556.17 |
| Mar 15 2019 |
8836 |
556.17 |
