| Feb 28 2020 |
6284 |
485.45 |
| Feb 21 2020 |
6055 |
485.45 |
| Feb 14 2020 |
6144 |
485.45 |
| Feb 07 2020 |
6225 |
485.45 |
| Jan 31 2020 |
6235 |
485.45 |
| Jan 24 2020 |
6229 |
485.45 |
| Jan 17 2020 |
6229 |
485.45 |
| Jan 10 2020 |
6229 |
485.45 |
| Jan 03 2020 |
6230 |
485.45 |
| Dec 27 2019 |
6258 |
485.45 |
| Dec 20 2019 |
6258 |
485.45 |
| Dec 13 2019 |
6259 |
485.45 |
| Dec 06 2019 |
6259 |
485.45 |
| Nov 29 2019 |
6259 |
485.45 |
| Nov 22 2019 |
6259 |
485.45 |
| Nov 15 2019 |
6259 |
485.45 |
| Nov 08 2019 |
6259 |
485.45 |
| Nov 01 2019 |
6259 |
485.45 |
| Oct 25 2019 |
6260 |
485.45 |
| Oct 18 2019 |
6260 |
485.45 |
| Oct 11 2019 |
6266 |
485.45 |
| Oct 04 2019 |
6258 |
485.45 |
| Sep 27 2019 |
6258 |
485.45 |
| Sep 20 2019 |
6315 |
485.45 |
| Sep 13 2019 |
6407 |
485.45 |
| Sep 06 2019 |
6414 |
485.45 |
| Aug 30 2019 |
6467 |
485.45 |
| Aug 23 2019 |
6555 |
485.45 |
| Aug 16 2019 |
6583 |
485.45 |
| Aug 09 2019 |
6598 |
485.45 |
| Aug 02 2019 |
6659 |
485.45 |
| Jul 26 2019 |
6675 |
485.45 |
| Jul 19 2019 |
6756 |
485.45 |
| Jul 12 2019 |
6749 |
485.45 |
| Jul 05 2019 |
6788 |
485.45 |
| Jun 28 2019 |
6876 |
485.45 |
| Jun 21 2019 |
6803 |
485.45 |
| Jun 14 2019 |
6675 |
485.45 |
| Jun 07 2019 |
6739 |
485.45 |
| May 31 2019 |
6845 |
485.45 |
| May 24 2019 |
6758 |
485.45 |
| May 17 2019 |
6843 |
485.45 |
| May 10 2019 |
6818 |
485.45 |
| May 03 2019 |
6894 |
485.45 |
| Apr 26 2019 |
6891 |
485.45 |
| Apr 19 2019 |
6948 |
485.45 |
| Apr 18 2019 |
6958 |
485.45 |
| Apr 12 2019 |
6951 |
485.45 |
| Apr 05 2019 |
6860 |
485.45 |
| Mar 29 2019 |
6553 |
485.45 |
| Mar 22 2019 |
6683 |
485.45 |
| Mar 15 2019 |
6969 |
485.45 |