| Jul 29 2025 |
5152 |
459.69 |
| Jul 29 2025 |
8002 |
459.69 |
| Jul 22 2025 |
5192 |
459.69 |
| Jul 22 2025 |
8010 |
459.69 |
| Jul 15 2025 |
5217 |
459.69 |
| Jul 15 2025 |
8011 |
459.69 |
| Jul 08 2025 |
5285 |
459.69 |
| Jul 08 2025 |
8452 |
459.69 |
| Jul 01 2025 |
5272 |
459.69 |
| Jul 01 2025 |
8772 |
459.69 |
| Jun 24 2025 |
4953 |
459.69 |
| Jun 24 2025 |
8247 |
459.69 |
| Jun 17 2025 |
5027 |
459.69 |
| Jun 17 2025 |
8263 |
459.69 |
| Jun 10 2025 |
5129 |
459.69 |
| Jun 10 2025 |
8372 |
459.69 |
| Jun 03 2025 |
5088 |
459.69 |
| Jun 03 2025 |
8348 |
459.69 |
| May 27 2025 |
5190 |
459.69 |
| May 27 2025 |
8441 |
459.69 |
| May 20 2025 |
5460 |
459.69 |
| May 20 2025 |
8587 |
459.69 |
| May 13 2025 |
5919 |
468.31 |
| May 13 2025 |
4452 |
386.2 |
| May 13 2025 |
7719 |
451.89 |
| May 06 2025 |
6002 |
468.31 |
| May 06 2025 |
4477 |
386.2 |
| May 06 2025 |
7660 |
451.89 |
| Apr 29 2025 |
6058 |
468.31 |
| Apr 29 2025 |
4496 |
386.2 |
| Apr 29 2025 |
7782 |
451.89 |
| Apr 22 2025 |
5980 |
468.31 |
| Apr 22 2025 |
4508 |
386.2 |
| Apr 22 2025 |
7852 |
451.89 |
| Apr 15 2025 |
5968 |
468.31 |
| Apr 15 2025 |
4500 |
386.2 |
| Apr 15 2025 |
7866 |
451.89 |
| Apr 08 2025 |
3580 |
460.66 |
| Apr 08 2025 |
4501 |
386.2 |
| Apr 08 2025 |
7539 |
435.48 |
| Apr 01 2025 |
3640 |
460.66 |
| Apr 01 2025 |
4472 |
386.2 |
| Apr 01 2025 |
7535 |
435.48 |
| Mar 25 2025 |
3572 |
460.66 |
| Mar 25 2025 |
4480 |
386.2 |
| Mar 25 2025 |
7480 |
435.48 |
| Mar 18 2025 |
3619 |
460.66 |
| Mar 18 2025 |
4448 |
386.2 |
| Mar 18 2025 |
7521 |
435.48 |
| Mar 11 2025 |
3597 |
460.66 |
| Mar 11 2025 |
4441 |
386.2 |
| Mar 11 2025 |
7487 |
435.48 |
| Mar 04 2025 |
3658 |
460.66 |
| Mar 04 2025 |
4442 |
386.2 |
| Mar 04 2025 |
7503 |
435.48 |
| Feb 25 2025 |
3599 |
460.66 |
| Feb 25 2025 |
4449 |
386.2 |
| Feb 25 2025 |
7470 |
435.48 |
| Feb 18 2025 |
3644 |
460.66 |
| Feb 18 2025 |
4430 |
386.2 |
| Feb 18 2025 |
7476 |
435.48 |
| Feb 11 2025 |
3762 |
460.66 |
| Feb 11 2025 |
4432 |
386.2 |
| Feb 11 2025 |
7505 |
435.48 |
| Feb 04 2025 |
3728 |
460.66 |
| Feb 04 2025 |
4419 |
386.2 |
| Feb 04 2025 |
7460 |
435.48 |
| Jan 29 2025 |
3785 |
460.66 |
| Jan 29 2025 |
4416 |
386.2 |
| Jan 29 2025 |
7463 |
435.48 |
| Jan 22 2025 |
3824 |
460.66 |
| Jan 22 2025 |
4394 |
386.2 |
| Jan 22 2025 |
7487 |
435.48 |
| Jan 15 2025 |
3828 |
460.66 |
| Jan 15 2025 |
4398 |
386.2 |
| Jan 15 2025 |
7483 |
435.48 |
| Jan 08 2025 |
3828 |
460.66 |
| Jan 08 2025 |
2660 |
386.2 |
| Jan 08 2025 |
7429 |
435.48 |
| Jan 01 2025 |
3828 |
460.66 |
| Jan 01 2025 |
2676 |
386.2 |
| Jan 01 2025 |
7432 |
435.48 |
| Dec 25 2024 |
3828 |
460.66 |
| Dec 25 2024 |
2674 |
386.2 |
| Dec 25 2024 |
7417 |
435.48 |
| Dec 18 2024 |
3780 |
460.66 |
| Dec 18 2024 |
2674 |
386.2 |
| Dec 18 2024 |
7405 |
435.48 |
| Dec 11 2024 |
3780 |
460.66 |
| Dec 11 2024 |
2670 |
386.2 |
| Dec 11 2024 |
7398 |
435.48 |
| Dec 04 2024 |
3780 |
460.66 |
| Dec 04 2024 |
2671 |
386.2 |
| Dec 04 2024 |
7398 |
435.48 |
| Nov 27 2024 |
3780 |
460.66 |
| Nov 27 2024 |
2671 |
386.2 |
| Nov 27 2024 |
7398 |
435.48 |
| Nov 20 2024 |
3780 |
460.66 |
| Nov 20 2024 |
2660 |
386.2 |
| Nov 20 2024 |
7396 |
435.48 |
| Nov 13 2024 |
3778 |
460.66 |
| Nov 13 2024 |
2660 |
386.2 |
| Nov 13 2024 |
7393 |
435.48 |
| Nov 06 2024 |
3733 |
460.66 |
| Nov 06 2024 |
2654 |
386.2 |
| Nov 06 2024 |
7381 |
435.48 |
| Oct 30 2024 |
3711 |
460.66 |
| Oct 30 2024 |
2669 |
386.2 |
| Oct 30 2024 |
7355 |
435.48 |
| Oct 23 2024 |
3711 |
460.66 |
| Oct 23 2024 |
2671 |
386.2 |
| Oct 23 2024 |
7668 |
435.48 |
| Oct 16 2024 |
3709 |
460.66 |
| Oct 16 2024 |
2671 |
386.2 |
| Oct 16 2024 |
7680 |
435.48 |
| Oct 09 2024 |
3766 |
460.66 |
| Oct 09 2024 |
2674 |
386.2 |
| Oct 09 2024 |
7687 |
435.48 |
| Oct 02 2024 |
3747 |
460.66 |
| Oct 02 2024 |
2640 |
386.2 |
| Oct 02 2024 |
7664 |
435.48 |
| Sep 25 2024 |
3647 |
460.66 |
| Sep 25 2024 |
2636 |
386.2 |
| Sep 25 2024 |
7638 |
435.48 |
| Sep 18 2024 |
3673 |
460.66 |
| Sep 18 2024 |
2633 |
386.2 |
| Sep 18 2024 |
7576 |
435.48 |
| Sep 11 2024 |
3655 |
460.66 |
| Sep 11 2024 |
2615 |
386.2 |
| Sep 11 2024 |
7590 |
435.48 |
| Sep 04 2024 |
5660 |
461.31 |
| Sep 04 2024 |
2614 |
386.2 |
| Sep 04 2024 |
7712 |
442.53 |
| Aug 28 2024 |
3420 |
449.36 |
| Aug 28 2024 |
2628 |
386.2 |
| Aug 28 2024 |
7643 |
436.72 |
| Aug 21 2024 |
3455 |
449.36 |
| Aug 21 2024 |
2447 |
386.2 |
| Aug 21 2024 |
7714 |
436.72 |
| Aug 14 2024 |
3465 |
449.36 |
| Aug 14 2024 |
2313 |
386.2 |
| Aug 14 2024 |
7559 |
436.72 |
| Aug 07 2024 |
3524 |
456.6 |
| Aug 07 2024 |
4234 |
386.2 |
| Aug 07 2024 |
7433 |
432.15 |
| Jul 31 2024 |
3185 |
430.66 |
| Jul 31 2024 |
4268 |
386.2 |
| Jul 31 2024 |
6677 |
410.05 |
| Jul 24 2024 |
3133 |
430.66 |
| Jul 24 2024 |
4309 |
386.2 |
| Jul 24 2024 |
6623 |
410.05 |
| Jul 17 2024 |
3154 |
430.66 |
| Jul 17 2024 |
4274 |
386.2 |
| Jul 17 2024 |
6662 |
410.05 |
| Jul 10 2024 |
3193 |
430.66 |
| Jul 10 2024 |
2553 |
386.2 |
| Jul 10 2024 |
6575 |
410.05 |
| Jul 03 2024 |
3166 |
430.66 |
| Jul 03 2024 |
2605 |
386.2 |
| Jul 03 2024 |
6621 |
410.05 |
| Jun 26 2024 |
3178 |
430.66 |
| Jun 26 2024 |
2655 |
386.2 |
| Jun 26 2024 |
6576 |
410.05 |
| Jun 19 2024 |
3101 |
430.66 |
| Jun 19 2024 |
2668 |
386.2 |
| Jun 19 2024 |
6637 |
410.05 |
| Jun 12 2024 |
3119 |
430.66 |
| Jun 12 2024 |
2669 |
386.2 |
| Jun 12 2024 |
6609 |
410.05 |
| Jun 05 2024 |
3115 |
430.66 |
| Jun 05 2024 |
2686 |
386.2 |
| Jun 05 2024 |
6676 |
410.05 |
| May 29 2024 |
3337 |
444 |
| May 29 2024 |
7880 |
444 |
| May 22 2024 |
3277 |
444 |
| May 22 2024 |
7929 |
444 |
| May 15 2024 |
3270 |
444 |
| May 15 2024 |
7857 |
444 |
| May 08 2024 |
3176 |
444 |
| May 08 2024 |
7788 |
444 |
| May 01 2024 |
3176 |
441.76 |
| May 01 2024 |
5808 |
491.09 |
| May 01 2024 |
7784 |
439.87 |
| Apr 24 2024 |
4382 |
402.53 |
| Apr 24 2024 |
5215 |
446.92 |
| Apr 24 2024 |
11072 |
436.32 |
| Apr 17 2024 |
4438 |
398.21 |
| Apr 17 2024 |
5202 |
446.92 |
| Apr 17 2024 |
11316 |
436.59 |
| Apr 10 2024 |
4424 |
398.21 |
| Apr 10 2024 |
5206 |
446.92 |
| Apr 10 2024 |
11293 |
436.59 |
| Apr 03 2024 |
4854 |
409.81 |
| Apr 03 2024 |
5168 |
446.92 |
| Apr 03 2024 |
10654 |
425.68 |
| Mar 27 2024 |
4899 |
409.81 |
| Mar 27 2024 |
5150 |
446.92 |
| Mar 27 2024 |
10674 |
425.68 |
| Mar 21 2024 |
4957 |
409.81 |
| Mar 21 2024 |
5158 |
446.92 |
| Mar 21 2024 |
10687 |
425.68 |
| Mar 14 2024 |
4827 |
409.81 |
| Mar 14 2024 |
5137 |
446.92 |
| Mar 14 2024 |
10564 |
425.68 |
| Mar 07 2024 |
4839 |
409.81 |
| Mar 07 2024 |
5165 |
446.92 |
| Mar 07 2024 |
10593 |
425.68 |
| Feb 29 2024 |
4946 |
409.81 |
| Feb 29 2024 |
5167 |
446.92 |
| Feb 29 2024 |
10670 |
425.68 |
| Feb 22 2024 |
4923 |
409.81 |
| Feb 22 2024 |
5156 |
446.92 |
| Feb 22 2024 |
10621 |
425.68 |
| Feb 15 2024 |
4922 |
409.81 |
| Feb 15 2024 |
5163 |
446.92 |
| Feb 15 2024 |
10606 |
425.68 |
| Feb 08 2024 |
4899 |
409.81 |
| Feb 08 2024 |
5133 |
446.92 |
| Feb 08 2024 |
10571 |
425.68 |
| Feb 01 2024 |
4729 |
409.81 |
| Feb 01 2024 |
5140 |
446.92 |
| Feb 01 2024 |
10455 |
425.68 |
| Jan 25 2024 |
4706 |
409.81 |
| Jan 25 2024 |
5107 |
446.92 |
| Jan 25 2024 |
10440 |
425.68 |
| Jan 18 2024 |
4706 |
409.81 |
| Jan 18 2024 |
5097 |
446.92 |
| Jan 18 2024 |
10434 |
425.68 |
| Jan 11 2024 |
4706 |
409.81 |
| Jan 11 2024 |
5094 |
446.92 |
| Jan 11 2024 |
10432 |
425.68 |
| Jan 04 2024 |
4706 |
409.81 |
| Jan 04 2024 |
5100 |
446.92 |
| Jan 04 2024 |
10422 |
425.68 |
| Dec 28 2023 |
4706 |
409.81 |
| Dec 28 2023 |
5096 |
446.92 |
| Dec 28 2023 |
10418 |
425.68 |
| Dec 21 2023 |
4706 |
409.81 |
| Dec 21 2023 |
5096 |
446.92 |
| Dec 21 2023 |
10418 |
425.68 |
| Dec 14 2023 |
4706 |
409.81 |
| Dec 14 2023 |
5094 |
446.92 |
| Dec 14 2023 |
10415 |
425.68 |
| Dec 07 2023 |
4706 |
409.81 |
| Dec 07 2023 |
5095 |
446.92 |
| Dec 07 2023 |
10416 |
425.68 |
| Nov 30 2023 |
4693 |
409.81 |
| Nov 30 2023 |
5097 |
446.92 |
| Nov 30 2023 |
10413 |
425.68 |
| Nov 23 2023 |
4693 |
409.81 |
| Nov 23 2023 |
5098 |
446.92 |
| Nov 23 2023 |
10412 |
425.68 |
| Nov 16 2023 |
4693 |
409.81 |
| Nov 16 2023 |
5056 |
446.92 |
| Nov 16 2023 |
10408 |
425.68 |
| Nov 09 2023 |
4692 |
409.81 |
| Nov 09 2023 |
5054 |
446.92 |
| Nov 09 2023 |
10399 |
425.68 |
| Nov 02 2023 |
4692 |
409.81 |
| Nov 02 2023 |
5054 |
446.92 |
| Nov 02 2023 |
10399 |
425.68 |
| Oct 26 2023 |
4616 |
409.81 |
| Oct 26 2023 |
5037 |
446.92 |
| Oct 26 2023 |
10365 |
425.68 |
| Oct 19 2023 |
4640 |
409.81 |
| Oct 19 2023 |
5019 |
446.92 |
| Oct 19 2023 |
10317 |
425.68 |
| Oct 12 2023 |
4638 |
409.81 |
| Oct 12 2023 |
5016 |
446.92 |
| Oct 12 2023 |
10315 |
425.68 |
| Oct 05 2023 |
4634 |
409.81 |
| Oct 05 2023 |
5024 |
446.92 |
| Oct 05 2023 |
10173 |
425.68 |
| Sep 28 2023 |
4740 |
409.81 |
| Sep 28 2023 |
5011 |
446.92 |
| Sep 28 2023 |
10278 |
425.68 |
| Sep 21 2023 |
4727 |
409.81 |
| Sep 21 2023 |
4923 |
446.92 |
| Sep 21 2023 |
10265 |
425.68 |
| Sep 14 2023 |
4780 |
409.81 |
| Sep 14 2023 |
4942 |
446.92 |
| Sep 14 2023 |
10295 |
425.68 |
| Sep 07 2023 |
4800 |
409.81 |
| Sep 07 2023 |
5032 |
446.92 |
| Sep 07 2023 |
10336 |
425.68 |
| Aug 31 2023 |
4802 |
409.81 |
| Aug 31 2023 |
5007 |
446.92 |
| Aug 31 2023 |
10373 |
425.68 |
| Aug 24 2023 |
4825 |
409.81 |
| Aug 24 2023 |
5013 |
446.92 |
| Aug 24 2023 |
10276 |
425.68 |
| Aug 17 2023 |
4805 |
409.81 |
| Aug 17 2023 |
5117 |
446.92 |
| Aug 17 2023 |
10333 |
425.68 |
| Aug 10 2023 |
5035 |
416.72 |
| Aug 10 2023 |
5213 |
446.92 |
| Aug 10 2023 |
10692 |
431.18 |
| Aug 03 2023 |
4983 |
416.72 |
| Aug 03 2023 |
5184 |
446.92 |
| Aug 03 2023 |
10678 |
431.18 |
| Jul 27 2023 |
5005 |
416.72 |
| Jul 27 2023 |
5250 |
446.92 |
| Jul 27 2023 |
10665 |
431.18 |
| Jul 20 2023 |
5042 |
416.72 |
| Jul 20 2023 |
5362 |
446.92 |
| Jul 20 2023 |
10602 |
431.18 |
| Jul 13 2023 |
5019 |
416.72 |
| Jul 13 2023 |
5366 |
446.92 |
| Jul 13 2023 |
10614 |
431.18 |
| Jul 06 2023 |
5069 |
416.72 |
| Jul 06 2023 |
5393 |
446.92 |
| Jul 06 2023 |
10642 |
431.18 |
| Jun 29 2023 |
5157 |
419.76 |
| Jun 29 2023 |
5437 |
446.92 |
| Jun 29 2023 |
10627 |
431.18 |
| Jun 22 2023 |
5171 |
419.76 |
| Jun 22 2023 |
5495 |
446.92 |
| Jun 22 2023 |
10590 |
431.18 |
| Jun 15 2023 |
5175 |
419.76 |
| Jun 15 2023 |
5539 |
446.92 |
| Jun 15 2023 |
10642 |
431.18 |
| Jun 08 2023 |
5224 |
419.76 |
| Jun 08 2023 |
5537 |
446.92 |
| Jun 08 2023 |
10705 |
431.18 |
| Jun 01 2023 |
5301 |
419.76 |
| Jun 01 2023 |
5531 |
446.92 |
| Jun 01 2023 |
10734 |
431.18 |
| May 25 2023 |
5224 |
419.76 |
| May 25 2023 |
5513 |
446.92 |
| May 25 2023 |
10643 |
431.18 |
| May 18 2023 |
5825 |
439.82 |
| May 18 2023 |
5486 |
446.92 |
| May 18 2023 |
11810 |
455.23 |
| May 11 2023 |
5774 |
439.82 |
| May 11 2023 |
5430 |
446.92 |
| May 11 2023 |
11811 |
455.23 |
| May 04 2023 |
5632 |
439.82 |
| May 04 2023 |
3491 |
402.76 |
| May 04 2023 |
9626 |
418.17 |
| Apr 27 2023 |
5553 |
439.82 |
| Apr 27 2023 |
3496 |
402.76 |
| Apr 27 2023 |
9535 |
418.17 |
| Apr 20 2023 |
5488 |
439.82 |
| Apr 20 2023 |
3481 |
402.76 |
| Apr 20 2023 |
9460 |
418.17 |
| Apr 13 2023 |
5448 |
439.82 |
| Apr 13 2023 |
3464 |
402.76 |
| Apr 13 2023 |
9418 |
418.17 |
| Apr 06 2023 |
5714 |
455.16 |
| Apr 06 2023 |
3492 |
402.76 |
| Apr 06 2023 |
9494 |
420.37 |
| Mar 30 2023 |
5487 |
447.55 |
| Mar 30 2023 |
3472 |
402.76 |
| Mar 30 2023 |
9459 |
420.37 |
| Mar 23 2023 |
5390 |
433.03 |
| Mar 23 2023 |
3488 |
402.76 |
| Mar 23 2023 |
9402 |
420.37 |
| Mar 16 2023 |
5355 |
433.03 |
| Mar 16 2023 |
3461 |
402.76 |
| Mar 16 2023 |
9346 |
420.37 |
| Mar 09 2023 |
5346 |
433.03 |
| Mar 09 2023 |
3462 |
402.76 |
| Mar 09 2023 |
9235 |
420.37 |
| Mar 02 2023 |
5325 |
433.03 |
| Mar 02 2023 |
3436 |
402.76 |
| Mar 02 2023 |
9191 |
420.37 |
| Feb 23 2023 |
5350 |
433.03 |
| Feb 23 2023 |
3433 |
402.76 |
| Feb 23 2023 |
9195 |
420.37 |
| Feb 16 2023 |
5286 |
433.03 |
| Feb 16 2023 |
3440 |
402.76 |
| Feb 16 2023 |
9096 |
420.37 |
| Feb 09 2023 |
5167 |
433.03 |
| Feb 09 2023 |
3439 |
402.76 |
| Feb 09 2023 |
9087 |
420.37 |
| Feb 02 2023 |
5127 |
433.03 |
| Feb 02 2023 |
3425 |
402.76 |
| Feb 02 2023 |
9059 |
420.37 |
| Jan 26 2023 |
5041 |
433.03 |
| Jan 26 2023 |
3414 |
402.76 |
| Jan 26 2023 |
9041 |
420.37 |
| Jan 19 2023 |
5041 |
433.03 |
| Jan 19 2023 |
3409 |
402.76 |
| Jan 19 2023 |
9032 |
420.37 |
| Jan 12 2023 |
5041 |
433.03 |
| Jan 12 2023 |
3403 |
402.76 |
| Jan 12 2023 |
9032 |
420.37 |
| Jan 05 2023 |
5041 |
433.03 |
| Jan 05 2023 |
3403 |
402.76 |
| Jan 05 2023 |
9034 |
420.37 |
| Dec 29 2022 |
5041 |
433.03 |
| Dec 29 2022 |
3404 |
402.76 |
| Dec 29 2022 |
9034 |
420.37 |
| Dec 22 2022 |
5041 |
433.03 |
| Dec 22 2022 |
3404 |
402.76 |
| Dec 22 2022 |
9034 |
420.37 |
| Dec 15 2022 |
5051 |
433.03 |
| Dec 15 2022 |
3403 |
402.76 |
| Dec 15 2022 |
9031 |
420.37 |
| Dec 08 2022 |
5051 |
433.03 |
| Dec 08 2022 |
3405 |
402.76 |
| Dec 08 2022 |
9025 |
420.37 |
| Dec 01 2022 |
5051 |
433.03 |
| Dec 01 2022 |
3405 |
402.76 |
| Dec 01 2022 |
9025 |
420.37 |
| Nov 24 2022 |
5051 |
433.03 |
| Nov 24 2022 |
3405 |
402.76 |
| Nov 24 2022 |
9025 |
420.37 |
| Nov 17 2022 |
5032 |
433.03 |
| Nov 17 2022 |
3401 |
402.76 |
| Nov 17 2022 |
9016 |
420.37 |
| Nov 10 2022 |
5032 |
433.03 |
| Nov 10 2022 |
3402 |
402.76 |
| Nov 10 2022 |
9017 |
420.37 |
| Nov 03 2022 |
5027 |
433.03 |
| Nov 03 2022 |
3403 |
402.76 |
| Nov 03 2022 |
8993 |
420.37 |
| Oct 27 2022 |
5027 |
433.03 |
| Oct 27 2022 |
3400 |
402.76 |
| Oct 27 2022 |
8981 |
420.37 |
| Oct 20 2022 |
5042 |
433.03 |
| Oct 20 2022 |
3401 |
402.76 |
| Oct 20 2022 |
8989 |
420.37 |
| Oct 13 2022 |
4969 |
433.03 |
| Oct 13 2022 |
3401 |
402.76 |
| Oct 13 2022 |
8975 |
420.37 |
| Oct 06 2022 |
4933 |
433.03 |
| Oct 06 2022 |
3411 |
402.76 |
| Oct 06 2022 |
8980 |
420.37 |
| Sep 29 2022 |
4902 |
433.03 |
| Sep 29 2022 |
3406 |
402.76 |
| Sep 29 2022 |
8985 |
420.37 |
| Sep 22 2022 |
4873 |
433.03 |
| Sep 22 2022 |
3399 |
402.76 |
| Sep 22 2022 |
8970 |
420.37 |
| Sep 15 2022 |
4854 |
433.03 |
| Sep 15 2022 |
3391 |
402.76 |
| Sep 15 2022 |
8964 |
420.37 |
| Sep 08 2022 |
4876 |
433.03 |
| Sep 08 2022 |
3381 |
402.76 |
| Sep 08 2022 |
8938 |
420.37 |
| Sep 01 2022 |
4852 |
433.03 |
| Sep 01 2022 |
3333 |
402.76 |
| Sep 01 2022 |
8840 |
420.37 |
| Aug 25 2022 |
4844 |
433.03 |
| Aug 25 2022 |
3309 |
402.76 |
| Aug 25 2022 |
8759 |
420.37 |
| Aug 18 2022 |
4845 |
433.03 |
| Aug 18 2022 |
3322 |
402.76 |
| Aug 18 2022 |
8706 |
420.37 |
| Aug 11 2022 |
4850 |
433.03 |
| Aug 11 2022 |
3318 |
402.76 |
| Aug 11 2022 |
8638 |
420.37 |
| Aug 04 2022 |
4839 |
433.03 |
| Aug 04 2022 |
3311 |
402.76 |
| Aug 04 2022 |
8613 |
420.37 |
| Jul 28 2022 |
4812 |
433.03 |
| Jul 28 2022 |
3261 |
402.76 |
| Jul 28 2022 |
8521 |
420.37 |
| Jul 21 2022 |
4736 |
433.03 |
| Jul 21 2022 |
3247 |
402.76 |
| Jul 21 2022 |
8414 |
420.37 |
| Jul 14 2022 |
4738 |
433.03 |
| Jul 14 2022 |
3237 |
402.76 |
| Jul 14 2022 |
8397 |
420.37 |
| Jul 07 2022 |
4734 |
433.03 |
| Jul 07 2022 |
3226 |
402.76 |
| Jul 07 2022 |
8323 |
420.37 |
| Jun 30 2022 |
4720 |
433.03 |
| Jun 30 2022 |
3234 |
402.76 |
| Jun 30 2022 |
8283 |
420.37 |
| Jun 23 2022 |
4714 |
433.03 |
| Jun 23 2022 |
3244 |
402.76 |
| Jun 23 2022 |
8269 |
420.37 |
| Jun 16 2022 |
4655 |
433.03 |
| Jun 16 2022 |
3238 |
402.76 |
| Jun 16 2022 |
8088 |
420.37 |
| Jun 09 2022 |
4574 |
433.03 |
| Jun 09 2022 |
3225 |
402.76 |
| Jun 09 2022 |
7963 |
420.37 |
| Jun 02 2022 |
5035 |
445.58 |
| Jun 02 2022 |
6574 |
445.58 |
| May 26 2022 |
5007 |
445.58 |
| May 26 2022 |
6540 |
445.58 |
| Jun 03 2021 |
6528 |
480.6 |
| May 27 2021 |
5145 |
480.6 |
| May 27 2021 |
6583 |
480.6 |
| May 07 2021 |
16561 |
480.6 |
| Jun 05 2020 |
8960 |
480.6 |
| Jun 05 2020 |
12264 |
480.6 |
| May 29 2020 |
9293 |
480.6 |
| May 29 2020 |
12641 |
480.6 |
| May 22 2020 |
9664 |
480.6 |
| May 22 2020 |
13026 |
480.6 |
| May 15 2020 |
9895 |
480.6 |
| May 15 2020 |
13454 |
480.6 |
| May 08 2020 |
10142 |
480.6 |
| May 08 2020 |
13783 |
480.6 |
| May 01 2020 |
10668 |
480.6 |
| May 01 2020 |
14438 |
480.6 |
| Apr 24 2020 |
11034 |
480.6 |
| Apr 24 2020 |
15419 |
480.6 |
| Apr 17 2020 |
11107 |
480.6 |
| Apr 17 2020 |
15747 |
480.6 |
| Apr 10 2020 |
11360 |
480.6 |
| Apr 10 2020 |
16098 |
480.6 |
| Apr 03 2020 |
11601 |
480.6 |
| Apr 03 2020 |
16512 |
480.6 |
| Mar 27 2020 |
11862 |
480.6 |
| Mar 27 2020 |
16929 |
480.6 |
| Mar 20 2020 |
12034 |
480.6 |
| Mar 20 2020 |
17170 |
480.6 |
| Mar 13 2020 |
12132 |
480.6 |
| Mar 13 2020 |
17405 |
480.6 |
| Mar 06 2020 |
12211 |
480.6 |
| Mar 06 2020 |
17556 |
480.6 |
| Feb 28 2020 |
12198 |
480.6 |
| Feb 28 2020 |
4092 |
427.5 |
| Feb 28 2020 |
17572 |
480.6 |
| Feb 21 2020 |
3962 |
427.5 |
| Feb 21 2020 |
12035 |
480.6 |
| Feb 21 2020 |
17394 |
480.6 |
| Feb 14 2020 |
12085 |
480.6 |
| Feb 14 2020 |
4001 |
427.5 |
| Feb 14 2020 |
17437 |
480.6 |
| Feb 07 2020 |
4057 |
427.5 |
| Feb 07 2020 |
12017 |
480.6 |
| Feb 07 2020 |
17329 |
480.6 |
| Jan 31 2020 |
4061 |
427.5 |
| Jan 31 2020 |
12034 |
480.6 |
| Jan 31 2020 |
17386 |
480.6 |
| Jan 24 2020 |
4058 |
427.5 |
| Jan 24 2020 |
12063 |
480.6 |
| Jan 24 2020 |
17404 |
480.6 |
| Jan 17 2020 |
4058 |
427.5 |
| Jan 17 2020 |
11968 |
480.6 |
| Jan 17 2020 |
17313 |
480.6 |
| Jan 10 2020 |
11966 |
480.6 |
| Jan 10 2020 |
4058 |
427.5 |
| Jan 10 2020 |
17312 |
480.6 |
| Jan 03 2020 |
4059 |
427.5 |
| Jan 03 2020 |
11973 |
480.6 |
| Jan 03 2020 |
17321 |
480.6 |
| Dec 27 2019 |
4072 |
427.5 |
| Dec 27 2019 |
11963 |
480.6 |
| Dec 27 2019 |
17315 |
480.6 |
| Dec 20 2019 |
11963 |
480.6 |
| Dec 20 2019 |
4072 |
427.5 |
| Dec 20 2019 |
17315 |
480.6 |
| Dec 13 2019 |
4072 |
427.5 |
| Dec 13 2019 |
11964 |
480.6 |
| Dec 13 2019 |
17316 |
480.6 |
| Dec 06 2019 |
11949 |
480.6 |
| Dec 06 2019 |
4072 |
427.5 |
| Dec 06 2019 |
17298 |
480.6 |
| Nov 29 2019 |
11912 |
480.6 |
| Nov 29 2019 |
4072 |
427.5 |
| Nov 29 2019 |
17283 |
480.6 |
| Nov 22 2019 |
4072 |
427.5 |
| Nov 22 2019 |
11912 |
480.6 |
| Nov 22 2019 |
17283 |
480.6 |
| Nov 15 2019 |
4072 |
427.5 |
| Nov 15 2019 |
11913 |
480.6 |
| Nov 15 2019 |
17288 |
480.6 |
| Nov 08 2019 |
11915 |
480.6 |
| Nov 08 2019 |
4072 |
427.5 |
| Nov 08 2019 |
17215 |
480.6 |
| Nov 01 2019 |
11909 |
480.6 |
| Nov 01 2019 |
4072 |
427.5 |
| Nov 01 2019 |
17001 |
480.6 |
| Oct 25 2019 |
11927 |
480.6 |
| Oct 25 2019 |
4073 |
427.5 |
| Oct 25 2019 |
17019 |
480.6 |
| Oct 18 2019 |
4073 |
427.5 |
| Oct 18 2019 |
11927 |
480.6 |
| Oct 18 2019 |
17051 |
480.6 |
| Oct 11 2019 |
4078 |
427.5 |
| Oct 11 2019 |
11927 |
480.6 |
| Oct 11 2019 |
17017 |
480.6 |
| Oct 04 2019 |
11944 |
480.6 |
| Oct 04 2019 |
4074 |
427.5 |
| Oct 04 2019 |
16997 |
480.6 |
| Sep 27 2019 |
11938 |
480.6 |
| Sep 27 2019 |
4074 |
427.5 |
| Sep 27 2019 |
17118 |
480.6 |
| Sep 20 2019 |
11949 |
480.6 |
| Sep 20 2019 |
4121 |
427.5 |
| Sep 20 2019 |
17097 |
480.6 |
| Sep 13 2019 |
11924 |
480.6 |
| Sep 13 2019 |
4165 |
427.5 |
| Sep 13 2019 |
17123 |
480.6 |
| Sep 06 2019 |
4170 |
427.5 |
| Sep 06 2019 |
11947 |
480.6 |
| Sep 06 2019 |
17416 |
480.6 |
| Aug 30 2019 |
12058 |
480.6 |
| Aug 30 2019 |
4217 |
427.5 |
| Aug 30 2019 |
17532 |
480.6 |
| Aug 23 2019 |
4280 |
427.5 |
| Aug 23 2019 |
12130 |
480.6 |
| Aug 23 2019 |
17735 |
480.6 |
| Aug 16 2019 |
12123 |
480.6 |
| Aug 16 2019 |
4325 |
427.5 |
| Aug 16 2019 |
17668 |
480.6 |
| Aug 09 2019 |
12172 |
480.6 |
| Aug 09 2019 |
4334 |
427.5 |
| Aug 09 2019 |
17723 |
480.6 |
| Aug 02 2019 |
4375 |
427.5 |
| Aug 02 2019 |
12309 |
480.6 |
| Aug 02 2019 |
17848 |
480.6 |
| Jul 26 2019 |
12378 |
480.6 |
| Jul 26 2019 |
4389 |
427.5 |
| Jul 26 2019 |
17943 |
480.6 |
| Jul 19 2019 |
12438 |
480.6 |
| Jul 19 2019 |
4437 |
427.5 |
| Jul 19 2019 |
18108 |
480.6 |
| Jul 12 2019 |
12613 |
480.6 |
| Jul 12 2019 |
4432 |
427.5 |
| Jul 12 2019 |
18243 |
480.6 |
| Jul 05 2019 |
12977 |
480.6 |
| Jul 05 2019 |
4451 |
427.5 |
| Jul 05 2019 |
18622 |
480.6 |
| Jun 28 2019 |
13127 |
480.6 |
| Jun 28 2019 |
4511 |
427.5 |
| Jun 28 2019 |
18816 |
480.6 |
| Jun 21 2019 |
13081 |
480.6 |
| Jun 21 2019 |
4464 |
427.5 |
| Jun 21 2019 |
18692 |
480.6 |
| Jun 14 2019 |
13242 |
480.6 |
| Jun 14 2019 |
4396 |
427.5 |
| Jun 14 2019 |
18795 |
480.6 |
| Jun 07 2019 |
4458 |
427.5 |
| May 31 2019 |
4543 |
427.5 |
| May 24 2019 |
4488 |
427.5 |
| May 17 2019 |
4569 |
427.5 |
| May 10 2019 |
4565 |
427.5 |
| May 03 2019 |
4608 |
427.5 |
| Apr 26 2019 |
4604 |
427.5 |
| Apr 19 2019 |
4629 |
427.5 |
| Apr 18 2019 |
4635 |
427.5 |
| Apr 12 2019 |
4631 |
427.5 |
| Apr 05 2019 |
4568 |
427.5 |
| Mar 29 2019 |
4386 |
427.5 |
| Mar 22 2019 |
4467 |
427.5 |
| Mar 15 2019 |
4647 |
427.5 |
