| Jun 23 2026 |
217 |
290.67 |
| Jun 23 2026 |
629 |
294.11 |
| Jun 23 2026 |
745 |
294.11 |
| Jun 16 2026 |
218 |
290.67 |
| Jun 16 2026 |
628 |
294.11 |
| Jun 16 2026 |
753 |
294.11 |
| Jun 09 2026 |
222 |
290.67 |
| Jun 09 2026 |
644 |
294.11 |
| Jun 09 2026 |
759 |
294.11 |
| Jun 02 2026 |
217 |
290.67 |
| Jun 02 2026 |
649 |
294.11 |
| Jun 02 2026 |
756 |
294.11 |
| May 26 2026 |
294 |
290.67 |
| May 26 2026 |
648 |
294.11 |
| May 26 2026 |
744 |
294.11 |
| May 19 2026 |
324 |
290.67 |
| May 19 2026 |
658 |
294.11 |
| May 19 2026 |
819 |
294.11 |
| May 12 2026 |
299 |
290.67 |
| May 12 2026 |
679 |
294.11 |
| May 12 2026 |
843 |
294.11 |
| May 05 2026 |
298 |
290.67 |
| May 05 2026 |
627 |
294.11 |
| May 05 2026 |
794 |
294.11 |
| Apr 28 2026 |
308 |
290.67 |
| Apr 28 2026 |
673 |
294.11 |
| Apr 28 2026 |
785 |
294.11 |
| Apr 21 2026 |
314 |
290.67 |
| Apr 21 2026 |
680 |
294.11 |
| Apr 21 2026 |
761 |
294.11 |
| Apr 14 2026 |
314 |
290.67 |
| Apr 14 2026 |
727 |
294.11 |
| Apr 14 2026 |
800 |
294.11 |
| Apr 07 2026 |
381 |
290.67 |
| Apr 07 2026 |
735 |
294.11 |
| Apr 07 2026 |
772 |
294.11 |
| Mar 31 2026 |
375 |
290.67 |
| Mar 31 2026 |
728 |
294.11 |
| Mar 31 2026 |
747 |
294.11 |
| Mar 24 2026 |
379 |
290.67 |
| Mar 24 2026 |
733 |
294.11 |
| Mar 24 2026 |
746 |
294.11 |
| Mar 17 2026 |
410 |
290.67 |
| Mar 17 2026 |
717 |
294.11 |
| Mar 17 2026 |
743 |
294.11 |
| Mar 10 2026 |
415 |
290.67 |
| Mar 10 2026 |
716 |
294.11 |
| Mar 10 2026 |
736 |
294.11 |
| Mar 03 2026 |
427 |
290.67 |
| Mar 03 2026 |
716 |
294.11 |
| Mar 03 2026 |
739 |
294.11 |
| Feb 24 2026 |
446 |
290.67 |
| Feb 24 2026 |
729 |
294.11 |
| Feb 24 2026 |
747 |
294.11 |
| Feb 17 2026 |
461 |
290.67 |
| Feb 17 2026 |
715 |
294.11 |
| Feb 17 2026 |
717 |
294.11 |
| Feb 10 2026 |
461 |
290.67 |
| Feb 10 2026 |
690 |
294.11 |
| Feb 10 2026 |
707 |
294.11 |
| Feb 03 2026 |
461 |
290.67 |
| Feb 03 2026 |
696 |
294.11 |
| Feb 03 2026 |
716 |
294.11 |
| Jan 27 2026 |
458 |
290.67 |
| Jan 27 2026 |
687 |
294.11 |
| Jan 27 2026 |
708 |
294.11 |
| Jan 20 2026 |
458 |
290.67 |
| Jan 20 2026 |
684 |
294.11 |
| Jan 20 2026 |
708 |
294.11 |
| Jan 13 2026 |
458 |
290.67 |
| Jan 13 2026 |
683 |
294.11 |
| Jan 13 2026 |
707 |
294.11 |
| Jan 06 2026 |
458 |
290.67 |
| Jan 06 2026 |
684 |
294.11 |
| Jan 06 2026 |
708 |
294.11 |
| Dec 30 2025 |
458 |
290.67 |
| Dec 30 2025 |
683 |
294.11 |
| Dec 30 2025 |
707 |
294.11 |
| Dec 23 2025 |
458 |
290.67 |
| Dec 23 2025 |
683 |
294.11 |
| Dec 23 2025 |
707 |
294.11 |
| Dec 16 2025 |
458 |
290.67 |
| Dec 16 2025 |
683 |
294.11 |
| Dec 16 2025 |
707 |
294.11 |
| Dec 09 2025 |
419 |
290.67 |
| Dec 09 2025 |
683 |
294.11 |
| Dec 09 2025 |
707 |
294.11 |
| Dec 02 2025 |
398 |
290.67 |
| Dec 02 2025 |
683 |
294.11 |
| Dec 02 2025 |
707 |
294.11 |
| Nov 25 2025 |
378 |
290.67 |
| Nov 25 2025 |
683 |
294.11 |
| Nov 25 2025 |
707 |
294.11 |
| Nov 18 2025 |
378 |
290.67 |
| Nov 18 2025 |
683 |
294.11 |
| Nov 18 2025 |
707 |
294.11 |
| Nov 11 2025 |
684 |
294.11 |
| Nov 11 2025 |
707 |
294.11 |
| Nov 04 2025 |
684 |
294.11 |
| Nov 04 2025 |
707 |
294.11 |
| Oct 28 2025 |
684 |
294.11 |
| Oct 28 2025 |
714 |
294.11 |
| Oct 21 2025 |
684 |
294.11 |
| Oct 21 2025 |
740 |
294.11 |
| Oct 14 2025 |
687 |
294.11 |
| Oct 14 2025 |
717 |
294.11 |
| Oct 07 2025 |
687 |
294.11 |
| Oct 07 2025 |
709 |
294.11 |
| Sep 30 2025 |
682 |
294.11 |
| Sep 30 2025 |
712 |
294.11 |
| Sep 23 2025 |
684 |
294.11 |
| Sep 23 2025 |
714 |
294.11 |
| Sep 16 2025 |
637 |
294.11 |
| Sep 16 2025 |
673 |
294.11 |
| Sep 09 2025 |
643 |
294.11 |
| Sep 09 2025 |
601 |
294.11 |
| Sep 02 2025 |
649 |
294.11 |
| Sep 02 2025 |
614 |
294.11 |
| Aug 26 2025 |
642 |
294.11 |
| Aug 26 2025 |
643 |
294.11 |
| Aug 19 2025 |
653 |
294.11 |
| Aug 19 2025 |
613 |
294.11 |
| Feb 28 2020 |
6221 |
483.75 |
| Feb 21 2020 |
5995 |
483.75 |
| Feb 14 2020 |
6084 |
483.75 |
| Feb 07 2020 |
6163 |
483.75 |
| Jan 31 2020 |
6173 |
483.75 |
| Jan 24 2020 |
6167 |
483.75 |
| Jan 17 2020 |
6167 |
483.75 |
| Jan 10 2020 |
6167 |
483.75 |
| Jan 03 2020 |
6168 |
483.75 |
| Dec 27 2019 |
6196 |
483.75 |
| Dec 20 2019 |
6196 |
483.75 |
| Dec 13 2019 |
6196 |
483.75 |
| Dec 06 2019 |
6196 |
483.75 |
| Nov 29 2019 |
6196 |
483.75 |
| Nov 22 2019 |
6196 |
483.75 |
| Nov 15 2019 |
6196 |
483.75 |
| Nov 08 2019 |
6196 |
483.75 |
| Nov 01 2019 |
6196 |
483.75 |
| Oct 25 2019 |
6197 |
483.75 |
| Oct 18 2019 |
6197 |
483.75 |
| Oct 11 2019 |
6202 |
483.75 |
| Oct 04 2019 |
6195 |
483.75 |
| Sep 27 2019 |
6195 |
483.75 |
| Sep 20 2019 |
6252 |
483.75 |
| Sep 13 2019 |
6345 |
483.75 |
| Sep 06 2019 |
6353 |
483.75 |
| Aug 30 2019 |
6409 |
483.75 |
| Aug 23 2019 |
6498 |
483.75 |
| Aug 16 2019 |
6524 |
483.75 |
| Aug 09 2019 |
6538 |
483.75 |
| Aug 02 2019 |
6596 |
483.75 |
| Jul 26 2019 |
6611 |
483.75 |
| Jul 19 2019 |
6693 |
483.75 |
| Jul 12 2019 |
6686 |
483.75 |
| Jul 05 2019 |
6722 |
483.75 |
| Jun 28 2019 |
6807 |
483.75 |
| Jun 21 2019 |
6734 |
483.75 |
| Jun 14 2019 |
6604 |
483.75 |
| Jun 07 2019 |
6671 |
483.75 |
| May 31 2019 |
6779 |
483.75 |
| May 24 2019 |
6699 |
483.75 |
| May 17 2019 |
6785 |
483.75 |
| May 10 2019 |
6764 |
483.75 |
| May 03 2019 |
6831 |
483.75 |
| Apr 26 2019 |
6826 |
483.75 |
| Apr 19 2019 |
6885 |
483.75 |
| Apr 18 2019 |
6894 |
483.75 |
| Apr 12 2019 |
6887 |
483.75 |
| Apr 05 2019 |
6794 |
483.75 |
| Mar 29 2019 |
6491 |
483.75 |
| Mar 22 2019 |
6619 |
483.75 |
| Mar 15 2019 |
6900 |
483.75 |
