| Mar 31 2026 |
4506 |
453.53 |
| Mar 31 2026 |
5496 |
453.53 |
| Mar 24 2026 |
4498 |
453.53 |
| Mar 24 2026 |
5465 |
453.53 |
| Mar 17 2026 |
4441 |
453.53 |
| Mar 17 2026 |
5459 |
453.53 |
| Mar 10 2026 |
4327 |
453.53 |
| Mar 10 2026 |
5370 |
453.53 |
| Mar 03 2026 |
4293 |
453.53 |
| Mar 03 2026 |
5328 |
453.53 |
| Feb 24 2026 |
4275 |
453.53 |
| Feb 24 2026 |
5349 |
453.53 |
| Feb 17 2026 |
4268 |
453.53 |
| Feb 17 2026 |
5190 |
453.53 |
| Feb 10 2026 |
4239 |
453.53 |
| Feb 10 2026 |
5283 |
453.53 |
| Feb 03 2026 |
4242 |
453.53 |
| Feb 03 2026 |
5290 |
453.53 |
| Jan 27 2026 |
4231 |
453.53 |
| Jan 27 2026 |
5295 |
453.53 |
| Jan 20 2026 |
4223 |
453.53 |
| Jan 20 2026 |
5296 |
453.53 |
| Jan 13 2026 |
4231 |
453.53 |
| Jan 13 2026 |
5294 |
453.53 |
| Jan 06 2026 |
4227 |
453.53 |
| Jan 06 2026 |
5292 |
453.53 |
| Dec 30 2025 |
4224 |
453.53 |
| Dec 30 2025 |
5293 |
453.53 |
| Dec 23 2025 |
4223 |
453.53 |
| Dec 23 2025 |
5285 |
453.53 |
| Dec 16 2025 |
4223 |
453.53 |
| Dec 16 2025 |
5292 |
453.53 |
| Dec 09 2025 |
4223 |
453.53 |
| Dec 09 2025 |
5299 |
453.53 |
| Dec 02 2025 |
4225 |
453.53 |
| Dec 02 2025 |
5301 |
453.53 |
| Nov 25 2025 |
4225 |
453.53 |
| Nov 25 2025 |
5301 |
453.53 |
| Nov 18 2025 |
4225 |
453.53 |
| Nov 18 2025 |
5301 |
453.53 |
| Nov 11 2025 |
4206 |
453.53 |
| Nov 11 2025 |
5286 |
453.53 |
| Nov 04 2025 |
4206 |
453.53 |
| Nov 04 2025 |
5286 |
453.53 |
| Oct 28 2025 |
4210 |
453.53 |
| Oct 28 2025 |
5318 |
453.53 |
| Oct 21 2025 |
4210 |
453.53 |
| Oct 21 2025 |
5558 |
453.53 |
| Oct 14 2025 |
4228 |
453.53 |
| Oct 14 2025 |
5523 |
453.53 |
| Oct 07 2025 |
4223 |
453.53 |
| Oct 07 2025 |
5383 |
453.53 |
| Sep 30 2025 |
4210 |
453.53 |
| Sep 30 2025 |
5409 |
453.53 |
| Sep 23 2025 |
4213 |
453.53 |
| Sep 23 2025 |
5384 |
453.53 |
| Sep 16 2025 |
4110 |
453.53 |
| Sep 16 2025 |
5316 |
453.53 |
| Sep 09 2025 |
4145 |
453.53 |
| Sep 09 2025 |
5247 |
453.53 |
| Sep 02 2025 |
4170 |
453.53 |
| Sep 02 2025 |
5418 |
453.53 |
| Aug 26 2025 |
4175 |
453.53 |
| Aug 26 2025 |
5449 |
453.53 |
| Aug 19 2025 |
4208 |
453.53 |
| Aug 19 2025 |
5384 |
453.53 |
| Aug 12 2025 |
6470 |
453.53 |
| Aug 12 2025 |
7556 |
453.53 |
| Aug 05 2025 |
6460 |
453.53 |
| Aug 05 2025 |
7642 |
453.53 |
| Jul 29 2025 |
6547 |
453.53 |
| Jul 29 2025 |
7788 |
453.53 |
| Jul 22 2025 |
6544 |
453.53 |
| Jul 22 2025 |
7794 |
453.53 |
| Jul 15 2025 |
6510 |
453.53 |
| Jul 15 2025 |
7783 |
453.53 |
| Jul 08 2025 |
6603 |
453.53 |
| Jul 08 2025 |
8232 |
453.53 |
| Jul 01 2025 |
6962 |
453.53 |
| Jul 01 2025 |
8547 |
453.53 |
| Jun 24 2025 |
6689 |
453.53 |
| Jun 24 2025 |
8031 |
453.53 |
| Jun 17 2025 |
6739 |
453.53 |
| Jun 17 2025 |
8046 |
453.53 |
| Jun 10 2025 |
6809 |
453.53 |
| Jun 10 2025 |
8137 |
453.53 |
| Jun 03 2025 |
6744 |
453.53 |
| Jun 03 2025 |
8117 |
453.53 |
| May 27 2025 |
6815 |
453.53 |
| May 27 2025 |
8215 |
453.53 |
| May 20 2025 |
6672 |
453.53 |
| May 20 2025 |
8359 |
453.53 |
| May 13 2025 |
6610 |
453.53 |
| May 13 2025 |
8329 |
453.53 |
| May 06 2025 |
6654 |
453.53 |
| May 06 2025 |
8482 |
453.53 |
| Apr 29 2025 |
6672 |
453.53 |
| Apr 29 2025 |
8604 |
453.53 |
| Apr 22 2025 |
6725 |
453.53 |
| Apr 22 2025 |
8482 |
453.53 |
| Apr 15 2025 |
6698 |
453.53 |
| Apr 15 2025 |
8551 |
453.53 |
| Apr 08 2025 |
6689 |
453.53 |
| Apr 08 2025 |
8537 |
453.53 |
| Feb 28 2020 |
6178 |
482.37 |
| Feb 21 2020 |
5954 |
482.37 |
| Feb 14 2020 |
6042 |
482.37 |
| Feb 07 2020 |
6121 |
482.37 |
| Jan 31 2020 |
6131 |
482.37 |
| Jan 24 2020 |
6126 |
482.37 |
| Jan 17 2020 |
6126 |
482.37 |
| Jan 10 2020 |
6126 |
482.37 |
| Jan 03 2020 |
6127 |
482.37 |
| Dec 27 2019 |
6155 |
482.37 |
| Dec 20 2019 |
6155 |
482.37 |
| Dec 13 2019 |
6155 |
482.37 |
| Dec 06 2019 |
6155 |
482.37 |
| Nov 29 2019 |
6155 |
482.37 |
| Nov 22 2019 |
6155 |
482.37 |
| Nov 15 2019 |
6155 |
482.37 |
| Nov 08 2019 |
6155 |
482.37 |
| Nov 01 2019 |
6155 |
482.37 |
| Oct 25 2019 |
6156 |
482.37 |
| Oct 18 2019 |
6156 |
482.37 |
| Oct 11 2019 |
6161 |
482.37 |
| Oct 04 2019 |
6154 |
482.37 |
| Sep 27 2019 |
6154 |
482.37 |
| Sep 20 2019 |
6211 |
482.37 |
| Sep 13 2019 |
6303 |
482.37 |
| Sep 06 2019 |
6310 |
482.37 |
| Aug 30 2019 |
6366 |
482.37 |
| Aug 23 2019 |
6455 |
482.37 |
| Aug 16 2019 |
6481 |
482.37 |
| Aug 09 2019 |
6493 |
482.37 |
| Aug 02 2019 |
6553 |
482.37 |
| Jul 26 2019 |
6567 |
482.37 |
| Jul 19 2019 |
6646 |
482.37 |
| Jul 12 2019 |
6638 |
482.37 |
| Jul 05 2019 |
6672 |
482.37 |
| Jun 28 2019 |
6758 |
482.37 |
| Jun 21 2019 |
6685 |
482.37 |
| Jun 14 2019 |
6558 |
482.37 |
| Jun 07 2019 |
6626 |
482.37 |
| May 31 2019 |
6730 |
482.37 |
| May 24 2019 |
6652 |
482.37 |
| May 17 2019 |
6738 |
482.37 |
| May 10 2019 |
6717 |
482.37 |
| May 03 2019 |
6781 |
482.37 |
| Apr 26 2019 |
6780 |
482.37 |
| Apr 19 2019 |
6836 |
482.37 |
| Apr 18 2019 |
6845 |
482.37 |
| Apr 12 2019 |
6839 |
482.37 |
| Apr 05 2019 |
6746 |
482.37 |
| Mar 29 2019 |
6446 |
482.37 |
| Mar 22 2019 |
6575 |
482.37 |
| Mar 15 2019 |
6849 |
482.37 |
