| Apr 24 2024 |
382 |
472.06 |
| Apr 24 2024 |
489 |
472.06 |
| Apr 17 2024 |
404 |
472.06 |
| Apr 17 2024 |
495 |
472.06 |
| Apr 10 2024 |
410 |
472.06 |
| Apr 10 2024 |
495 |
472.06 |
| Apr 03 2024 |
398 |
472.06 |
| Apr 03 2024 |
486 |
472.06 |
| Mar 27 2024 |
400 |
472.06 |
| Mar 27 2024 |
487 |
472.06 |
| Mar 21 2024 |
390 |
472.06 |
| Mar 21 2024 |
471 |
472.06 |
| Mar 14 2024 |
386 |
472.06 |
| Mar 14 2024 |
484 |
472.06 |
| Mar 07 2024 |
389 |
472.06 |
| Mar 07 2024 |
481 |
472.06 |
| Feb 29 2024 |
386 |
472.06 |
| Feb 29 2024 |
474 |
472.06 |
| Feb 22 2024 |
391 |
472.06 |
| Feb 22 2024 |
481 |
472.06 |
| Feb 15 2024 |
384 |
472.06 |
| Feb 15 2024 |
482 |
472.06 |
| Feb 08 2024 |
379 |
472.06 |
| Feb 08 2024 |
475 |
472.06 |
| Feb 01 2024 |
378 |
472.06 |
| Feb 01 2024 |
473 |
472.06 |
| Jan 25 2024 |
378 |
472.06 |
| Jan 25 2024 |
473 |
472.06 |
| Jan 18 2024 |
378 |
472.06 |
| Jan 18 2024 |
473 |
472.06 |
| Jan 11 2024 |
378 |
472.06 |
| Jan 11 2024 |
473 |
472.06 |
| Jan 04 2024 |
378 |
472.06 |
| Jan 04 2024 |
465 |
472.06 |
| Dec 28 2023 |
378 |
472.06 |
| Dec 28 2023 |
465 |
472.06 |
| Dec 21 2023 |
378 |
472.06 |
| Dec 21 2023 |
465 |
472.06 |
| Dec 14 2023 |
378 |
472.06 |
| Dec 14 2023 |
465 |
472.06 |
| Dec 07 2023 |
378 |
472.06 |
| Dec 07 2023 |
465 |
472.06 |
| Nov 30 2023 |
379 |
472.06 |
| Nov 30 2023 |
468 |
472.06 |
| Nov 23 2023 |
369 |
472.06 |
| Nov 23 2023 |
450 |
472.06 |
| Nov 16 2023 |
367 |
472.06 |
| Nov 16 2023 |
443 |
472.06 |
| Nov 09 2023 |
374 |
472.06 |
| Nov 09 2023 |
437 |
472.06 |
| Nov 02 2023 |
374 |
472.06 |
| Nov 02 2023 |
437 |
472.06 |
| Oct 26 2023 |
376 |
472.06 |
| Oct 26 2023 |
446 |
472.06 |
| Oct 19 2023 |
377 |
472.06 |
| Oct 19 2023 |
431 |
472.06 |
| Oct 12 2023 |
373 |
472.06 |
| Oct 12 2023 |
429 |
472.06 |
| Oct 05 2023 |
371 |
472.06 |
| Oct 05 2023 |
425 |
472.06 |
| Sep 28 2023 |
371 |
472.06 |
| Sep 28 2023 |
424 |
472.06 |
| Sep 21 2023 |
373 |
472.06 |
| Sep 21 2023 |
434 |
472.06 |
| Sep 14 2023 |
371 |
472.06 |
| Sep 14 2023 |
453 |
472.06 |
| Sep 07 2023 |
371 |
472.06 |
| Sep 07 2023 |
461 |
472.06 |
| Aug 31 2023 |
350 |
472.06 |
| Aug 31 2023 |
460 |
472.06 |
| Aug 24 2023 |
353 |
472.06 |
| Aug 24 2023 |
461 |
472.06 |
| Aug 17 2023 |
165 |
415.03 |
| Aug 17 2023 |
223 |
415.03 |
| Aug 10 2023 |
318 |
423.35 |
| Aug 10 2023 |
633 |
423.35 |
| Aug 03 2023 |
334 |
426.51 |
| Aug 03 2023 |
656 |
426.51 |
| Jul 27 2023 |
337 |
426.51 |
| Jul 27 2023 |
648 |
426.51 |
| Jul 20 2023 |
341 |
426.51 |
| Jul 20 2023 |
650 |
426.51 |
| Jul 13 2023 |
344 |
426.51 |
| Jul 13 2023 |
666 |
426.51 |
| Jul 06 2023 |
327 |
423.06 |
| Jul 06 2023 |
651 |
423.06 |
| Jun 29 2023 |
311 |
419.82 |
| Jun 29 2023 |
614 |
419.82 |
| Jun 22 2023 |
311 |
419.82 |
| Jun 22 2023 |
632 |
419.82 |
| Jun 15 2023 |
314 |
419.82 |
| Jun 15 2023 |
636 |
419.82 |
| Jun 08 2023 |
317 |
419.82 |
| Jun 08 2023 |
646 |
419.82 |
| Jun 01 2023 |
319 |
419.82 |
| Jun 01 2023 |
640 |
419.82 |
| May 25 2023 |
318 |
419.82 |
| May 25 2023 |
634 |
419.82 |
| May 18 2023 |
320 |
419.82 |
| May 18 2023 |
635 |
419.82 |
| May 11 2023 |
311 |
419.82 |
| May 11 2023 |
620 |
419.82 |
| May 04 2023 |
293 |
419.82 |
| May 04 2023 |
608 |
419.82 |
| Apr 27 2023 |
294 |
419.82 |
| Apr 27 2023 |
606 |
419.82 |
| Apr 20 2023 |
288 |
419.82 |
| Apr 20 2023 |
604 |
419.82 |
| Apr 13 2023 |
269 |
419.82 |
| Apr 13 2023 |
594 |
419.82 |
| Apr 06 2023 |
268 |
419.82 |
| Apr 06 2023 |
594 |
419.82 |
| Mar 30 2023 |
264 |
419.82 |
| Mar 30 2023 |
593 |
419.82 |
| Mar 23 2023 |
267 |
419.82 |
| Mar 23 2023 |
588 |
419.82 |
| Mar 16 2023 |
265 |
419.82 |
| Mar 16 2023 |
591 |
419.82 |
| Mar 09 2023 |
247 |
419.82 |
| Mar 09 2023 |
582 |
419.82 |
| Mar 02 2023 |
245 |
419.82 |
| Mar 02 2023 |
584 |
419.82 |
| Feb 23 2023 |
246 |
419.82 |
| Feb 23 2023 |
583 |
419.82 |
| Feb 16 2023 |
238 |
419.82 |
| Feb 16 2023 |
580 |
419.82 |
| Feb 09 2023 |
238 |
419.82 |
| Feb 09 2023 |
576 |
419.82 |
| Feb 02 2023 |
238 |
419.82 |
| Feb 02 2023 |
575 |
419.82 |
| Jan 26 2023 |
239 |
419.82 |
| Jan 26 2023 |
573 |
419.82 |
| Jan 19 2023 |
239 |
419.82 |
| Jan 19 2023 |
573 |
419.82 |
| Jan 12 2023 |
239 |
419.82 |
| Jan 12 2023 |
573 |
419.82 |
| Jan 05 2023 |
239 |
419.82 |
| Jan 05 2023 |
573 |
419.82 |
| Dec 29 2022 |
239 |
419.82 |
| Dec 29 2022 |
573 |
419.82 |
| Dec 22 2022 |
239 |
419.82 |
| Dec 22 2022 |
573 |
419.82 |
| Dec 15 2022 |
238 |
419.82 |
| Dec 15 2022 |
571 |
419.82 |
| Dec 08 2022 |
238 |
419.82 |
| Dec 08 2022 |
571 |
419.82 |
| Dec 01 2022 |
238 |
419.82 |
| Dec 01 2022 |
571 |
419.82 |
| Nov 24 2022 |
238 |
419.82 |
| Nov 24 2022 |
571 |
419.82 |
| Nov 17 2022 |
237 |
419.82 |
| Nov 17 2022 |
571 |
419.82 |
| Nov 10 2022 |
237 |
419.82 |
| Nov 10 2022 |
571 |
419.82 |
| Nov 03 2022 |
237 |
419.82 |
| Nov 03 2022 |
571 |
419.82 |
| Oct 27 2022 |
237 |
419.82 |
| Oct 27 2022 |
571 |
419.82 |
| Oct 20 2022 |
237 |
419.82 |
| Oct 20 2022 |
571 |
419.82 |
| Oct 13 2022 |
237 |
419.82 |
| Oct 13 2022 |
570 |
419.82 |
| Oct 06 2022 |
237 |
419.82 |
| Oct 06 2022 |
570 |
419.82 |
| Sep 29 2022 |
236 |
419.82 |
| Sep 29 2022 |
569 |
419.82 |
| Sep 22 2022 |
236 |
419.82 |
| Sep 22 2022 |
571 |
419.82 |
| Sep 15 2022 |
236 |
419.82 |
| Sep 15 2022 |
571 |
419.82 |
| Sep 08 2022 |
236 |
419.82 |
| Sep 08 2022 |
569 |
419.82 |
| Sep 01 2022 |
237 |
419.82 |
| Sep 01 2022 |
565 |
419.82 |
| Aug 25 2022 |
239 |
419.82 |
| Aug 25 2022 |
561 |
419.82 |
| Aug 18 2022 |
236 |
419.82 |
| Aug 18 2022 |
561 |
419.82 |
| Aug 11 2022 |
235 |
419.82 |
| Aug 11 2022 |
559 |
419.82 |
| Aug 04 2022 |
232 |
419.82 |
| Aug 04 2022 |
560 |
419.82 |
| Jul 28 2022 |
229 |
419.82 |
| Jul 28 2022 |
555 |
419.82 |
| Jul 21 2022 |
229 |
419.82 |
| Jul 21 2022 |
551 |
419.82 |
| Jul 14 2022 |
229 |
419.82 |
| Jul 14 2022 |
552 |
419.82 |
| Jul 07 2022 |
223 |
419.82 |
| Jul 07 2022 |
549 |
419.82 |
| Jun 30 2022 |
223 |
419.82 |
| Jun 30 2022 |
547 |
419.82 |
| Jun 23 2022 |
222 |
419.82 |
| Jun 23 2022 |
542 |
419.82 |
| Jun 16 2022 |
220 |
419.82 |
| Jun 16 2022 |
526 |
419.82 |
| Jun 09 2022 |
219 |
419.82 |
| Jun 09 2022 |
519 |
419.82 |
| Jun 02 2022 |
218 |
419.82 |
| Jun 02 2022 |
503 |
419.82 |
| May 26 2022 |
216 |
419.82 |
| May 26 2022 |
506 |
419.82 |
| May 19 2022 |
206 |
419.82 |
| May 19 2022 |
488 |
419.82 |
| May 12 2022 |
206 |
419.82 |
| May 12 2022 |
487 |
419.82 |
| May 05 2022 |
195 |
419.82 |
| May 05 2022 |
475 |
419.82 |
| Apr 28 2022 |
177 |
419.82 |
| Apr 28 2022 |
453 |
419.82 |
| Apr 21 2022 |
150 |
419.82 |
| Apr 21 2022 |
436 |
419.82 |
| Apr 14 2022 |
132 |
419.82 |
| Apr 14 2022 |
427 |
419.82 |
| Apr 07 2022 |
127 |
419.82 |
| Apr 07 2022 |
426 |
419.82 |
| Mar 31 2022 |
126 |
419.82 |
| Mar 31 2022 |
423 |
419.82 |
| Mar 24 2022 |
110 |
419.82 |
| Mar 24 2022 |
406 |
419.82 |
| Mar 17 2022 |
110 |
419.82 |
| Mar 17 2022 |
405 |
419.82 |
| Mar 10 2022 |
93 |
419.82 |
| Mar 10 2022 |
393 |
419.82 |
| Mar 03 2022 |
99 |
419.82 |
| Mar 03 2022 |
403 |
419.82 |
| Feb 24 2022 |
102 |
419.82 |
| Feb 24 2022 |
376 |
419.82 |
| Feb 17 2022 |
107 |
419.82 |
| Feb 17 2022 |
370 |
419.82 |
| Feb 10 2022 |
114 |
419.82 |
| Feb 10 2022 |
381 |
419.82 |
| Feb 03 2022 |
114 |
419.82 |
| Feb 03 2022 |
379 |
419.82 |
| Jan 27 2022 |
114 |
419.82 |
| Jan 27 2022 |
379 |
419.82 |
| Jan 20 2022 |
115 |
419.82 |
| Jan 20 2022 |
381 |
419.82 |
| Jan 13 2022 |
115 |
419.82 |
| Jan 13 2022 |
383 |
419.82 |
| Jan 06 2022 |
115 |
419.82 |
| Jan 06 2022 |
383 |
419.82 |
| Dec 30 2021 |
116 |
419.82 |
| Dec 30 2021 |
385 |
419.82 |
| Dec 23 2021 |
116 |
419.82 |
| Dec 23 2021 |
385 |
419.82 |
| Dec 16 2021 |
116 |
419.82 |
| Dec 16 2021 |
385 |
419.82 |
| Dec 09 2021 |
116 |
419.82 |
| Dec 09 2021 |
385 |
419.82 |
| Dec 02 2021 |
116 |
419.82 |
| Dec 02 2021 |
385 |
419.82 |
| Nov 25 2021 |
116 |
419.82 |
| Nov 25 2021 |
385 |
419.82 |
| Nov 18 2021 |
116 |
419.82 |
| Nov 18 2021 |
385 |
419.82 |
| Nov 11 2021 |
116 |
419.82 |
| Nov 11 2021 |
385 |
419.82 |
| Nov 04 2021 |
116 |
419.82 |
| Nov 04 2021 |
386 |
419.82 |
| Oct 28 2021 |
116 |
419.82 |
| Oct 28 2021 |
386 |
419.82 |
| Oct 21 2021 |
116 |
419.82 |
| Oct 21 2021 |
386 |
419.82 |
| Oct 14 2021 |
117 |
419.82 |
| Oct 14 2021 |
387 |
419.82 |
| Oct 07 2021 |
117 |
419.82 |
| Oct 07 2021 |
387 |
419.82 |
| Sep 30 2021 |
116 |
419.82 |
| Sep 30 2021 |
383 |
419.82 |
| Sep 23 2021 |
118 |
419.82 |
| Sep 23 2021 |
375 |
419.82 |
| Sep 16 2021 |
116 |
419.82 |
| Sep 16 2021 |
370 |
419.82 |
| Sep 09 2021 |
119 |
419.82 |
| Sep 09 2021 |
375 |
419.82 |
| Sep 02 2021 |
113 |
419.82 |
| Sep 02 2021 |
361 |
419.82 |
| Aug 26 2021 |
111 |
419.82 |
| Aug 26 2021 |
371 |
419.82 |
| Aug 19 2021 |
208 |
433.7 |
| Aug 19 2021 |
475 |
433.7 |
| Aug 12 2021 |
198 |
432.56 |
| Aug 12 2021 |
166 |
432.56 |
| Aug 05 2021 |
196 |
432.56 |
| Aug 05 2021 |
168 |
432.56 |
| Jul 29 2021 |
195 |
432.56 |
| Jul 29 2021 |
166 |
432.56 |
| Jul 22 2021 |
179 |
432.56 |
| Jul 22 2021 |
159 |
432.56 |
| Jul 15 2021 |
309 |
455.88 |
| Jul 15 2021 |
231 |
455.88 |
| Feb 28 2020 |
7064 |
510.22 |
| Feb 21 2020 |
6777 |
510.22 |
| Feb 14 2020 |
6880 |
510.22 |
| Feb 07 2020 |
6968 |
510.22 |
| Jan 31 2020 |
6979 |
510.22 |
| Jan 24 2020 |
6974 |
510.22 |
| Jan 17 2020 |
6974 |
510.22 |
| Jan 10 2020 |
6974 |
510.22 |
| Jan 03 2020 |
6975 |
510.22 |
| Dec 27 2019 |
7011 |
510.22 |
| Dec 20 2019 |
7011 |
510.22 |
| Dec 13 2019 |
7012 |
510.22 |
| Dec 06 2019 |
7012 |
510.22 |
| Nov 29 2019 |
7012 |
510.22 |
| Nov 22 2019 |
7012 |
510.22 |
| Nov 15 2019 |
7012 |
510.22 |
| Nov 08 2019 |
7012 |
510.22 |
| Nov 01 2019 |
7012 |
510.22 |
| Oct 25 2019 |
7013 |
510.22 |
| Oct 18 2019 |
7013 |
510.22 |
| Oct 11 2019 |
7019 |
510.22 |
| Oct 04 2019 |
7011 |
510.22 |
| Sep 27 2019 |
7011 |
510.22 |
| Sep 20 2019 |
7072 |
510.22 |
| Sep 13 2019 |
7180 |
510.22 |
| Sep 06 2019 |
7180 |
510.22 |
| Aug 30 2019 |
7251 |
510.22 |
| Aug 23 2019 |
7360 |
510.22 |
| Aug 16 2019 |
7378 |
510.22 |
| Aug 09 2019 |
7401 |
510.22 |
| Aug 02 2019 |
7465 |
510.22 |
| Jul 26 2019 |
7480 |
510.22 |
| Jul 19 2019 |
7571 |
510.22 |
| Jul 12 2019 |
7546 |
510.22 |
| Jul 05 2019 |
7594 |
510.22 |
| Jun 28 2019 |
7696 |
510.22 |
| Jun 21 2019 |
7601 |
510.22 |
| Jun 14 2019 |
7456 |
510.22 |
| Jun 07 2019 |
7503 |
510.22 |
| May 31 2019 |
7617 |
510.22 |
| May 24 2019 |
7509 |
510.22 |
| May 17 2019 |
7590 |
510.22 |
| May 10 2019 |
7553 |
510.22 |
| May 03 2019 |
7646 |
510.22 |
| Apr 26 2019 |
7650 |
510.22 |
| Apr 19 2019 |
7705 |
510.22 |
| Apr 18 2019 |
7716 |
510.22 |
| Apr 12 2019 |
7695 |
510.22 |
| Apr 05 2019 |
7611 |
510.22 |
| Mar 29 2019 |
7265 |
510.22 |
| Mar 22 2019 |
7417 |
510.22 |
| Mar 15 2019 |
7732 |
510.22 |
