| Jan 27 2022 |
762 |
561.61 |
| Jan 27 2022 |
880 |
561.61 |
| Jan 20 2022 |
764 |
561.61 |
| Jan 20 2022 |
887 |
561.61 |
| Jan 13 2022 |
764 |
561.61 |
| Jan 13 2022 |
890 |
561.61 |
| Jan 06 2022 |
764 |
561.61 |
| Jan 06 2022 |
890 |
561.61 |
| Dec 30 2021 |
787 |
561.61 |
| Dec 30 2021 |
909 |
561.61 |
| Dec 23 2021 |
787 |
561.61 |
| Dec 23 2021 |
909 |
561.61 |
| Dec 16 2021 |
787 |
561.61 |
| Dec 16 2021 |
909 |
561.61 |
| Dec 09 2021 |
787 |
561.61 |
| Dec 09 2021 |
909 |
561.61 |
| Dec 02 2021 |
787 |
561.61 |
| Dec 02 2021 |
909 |
561.61 |
| Nov 25 2021 |
787 |
561.61 |
| Nov 25 2021 |
909 |
561.61 |
| Nov 18 2021 |
787 |
561.61 |
| Nov 18 2021 |
909 |
561.61 |
| Nov 11 2021 |
787 |
561.61 |
| Nov 11 2021 |
911 |
561.61 |
| Nov 04 2021 |
787 |
561.61 |
| Nov 04 2021 |
921 |
561.61 |
| Oct 28 2021 |
787 |
561.61 |
| Oct 28 2021 |
922 |
561.61 |
| Oct 21 2021 |
787 |
561.61 |
| Oct 21 2021 |
922 |
561.61 |
| Oct 14 2021 |
788 |
561.61 |
| Oct 14 2021 |
921 |
561.61 |
| Oct 07 2021 |
788 |
561.61 |
| Oct 07 2021 |
926 |
561.61 |
| Sep 30 2021 |
787 |
561.61 |
| Sep 30 2021 |
920 |
561.61 |
| Sep 23 2021 |
791 |
561.61 |
| Sep 23 2021 |
900 |
561.61 |
| Sep 16 2021 |
790 |
561.61 |
| Sep 16 2021 |
889 |
561.61 |
| Sep 09 2021 |
808 |
561.61 |
| Sep 09 2021 |
903 |
561.61 |
| Sep 02 2021 |
815 |
561.61 |
| Sep 02 2021 |
874 |
561.61 |
| Aug 26 2021 |
833 |
561.61 |
| Aug 26 2021 |
854 |
561.61 |
| Aug 19 2021 |
831 |
561.61 |
| Aug 19 2021 |
854 |
561.61 |
| Aug 12 2021 |
845 |
561.61 |
| Aug 12 2021 |
870 |
561.61 |
| Aug 05 2021 |
836 |
561.61 |
| Aug 05 2021 |
881 |
561.61 |
| Jul 29 2021 |
855 |
561.61 |
| Jul 29 2021 |
886 |
561.61 |
| Jul 22 2021 |
746 |
548.07 |
| Jul 22 2021 |
764 |
548.07 |
| Jul 15 2021 |
806 |
548.07 |
| Jul 15 2021 |
750 |
548.07 |
| Jul 08 2021 |
803 |
548.07 |
| Jul 08 2021 |
747 |
548.07 |
| Jul 01 2021 |
801 |
548.07 |
| Jul 01 2021 |
752 |
548.07 |
| Jun 24 2021 |
809 |
548.07 |
| Jun 24 2021 |
769 |
548.07 |
| Jun 17 2021 |
812 |
548.07 |
| Jun 17 2021 |
763 |
548.07 |
| Jun 10 2021 |
836 |
548.07 |
| Jun 10 2021 |
776 |
548.07 |
| Jun 03 2021 |
749 |
548.07 |
| May 27 2021 |
832 |
548.07 |
| May 27 2021 |
762 |
548.07 |
| May 07 2021 |
23049 |
548.07 |
| Jan 29 2021 |
5787 |
561.61 |
| Jan 29 2021 |
8626 |
561.61 |
| Jan 22 2021 |
5951 |
561.61 |
| Jan 22 2021 |
8809 |
561.61 |
| Jan 15 2021 |
5951 |
561.61 |
| Jan 15 2021 |
8996 |
561.61 |
| Jan 08 2021 |
5951 |
561.61 |
| Jan 08 2021 |
8962 |
561.61 |
| Jan 01 2021 |
5951 |
561.61 |
| Jan 01 2021 |
8922 |
561.61 |
| Dec 25 2020 |
5951 |
561.61 |
| Dec 25 2020 |
8922 |
561.61 |
| Dec 18 2020 |
5951 |
561.61 |
| Dec 18 2020 |
8922 |
561.61 |
| Dec 11 2020 |
5951 |
561.61 |
| Dec 11 2020 |
8903 |
561.61 |
| Dec 04 2020 |
5951 |
561.61 |
| Dec 04 2020 |
8862 |
561.61 |
| Nov 27 2020 |
5951 |
561.61 |
| Nov 27 2020 |
8862 |
561.61 |
| Nov 20 2020 |
5951 |
561.61 |
| Nov 20 2020 |
8862 |
561.61 |
| Nov 13 2020 |
5951 |
561.61 |
| Nov 13 2020 |
8862 |
561.61 |
| Nov 06 2020 |
5951 |
561.61 |
| Nov 06 2020 |
8976 |
561.61 |
| Oct 30 2020 |
5936 |
561.61 |
| Oct 30 2020 |
8889 |
561.61 |
| Oct 23 2020 |
5711 |
561.61 |
| Oct 23 2020 |
8772 |
561.61 |
| Oct 16 2020 |
5790 |
561.61 |
| Oct 16 2020 |
8806 |
561.61 |
| Oct 09 2020 |
5776 |
561.61 |
| Oct 09 2020 |
8757 |
561.61 |
| Oct 02 2020 |
5700 |
561.61 |
| Oct 02 2020 |
8404 |
561.61 |
| Sep 25 2020 |
5618 |
561.61 |
| Sep 25 2020 |
8457 |
561.61 |
| Sep 18 2020 |
5657 |
561.61 |
| Sep 18 2020 |
8504 |
561.61 |
| Sep 11 2020 |
5477 |
561.61 |
| Sep 11 2020 |
8219 |
561.61 |
| Sep 04 2020 |
6200 |
561.61 |
| Sep 04 2020 |
9205 |
561.61 |
| Aug 28 2020 |
6629 |
561.61 |
| Aug 28 2020 |
9825 |
561.61 |
| Aug 21 2020 |
7115 |
561.61 |
| Aug 21 2020 |
10641 |
561.61 |
| Aug 14 2020 |
7433 |
561.61 |
| Aug 14 2020 |
11184 |
561.61 |
| Aug 07 2020 |
8026 |
561.61 |
| Aug 07 2020 |
12013 |
561.61 |
| Jul 31 2020 |
8539 |
561.61 |
| Jul 31 2020 |
12837 |
561.61 |
| Jul 24 2020 |
8612 |
548.07 |
| Jul 24 2020 |
13216 |
548.07 |
| Jul 17 2020 |
9136 |
548.07 |
| Jul 17 2020 |
13837 |
548.07 |
| Jul 10 2020 |
9545 |
548.07 |
| Jul 10 2020 |
14718 |
548.07 |
| Jul 03 2020 |
9811 |
548.07 |
| Jul 03 2020 |
14963 |
548.07 |
| Jun 26 2020 |
10218 |
548.07 |
| Jun 26 2020 |
15655 |
548.07 |
| Jun 19 2020 |
10491 |
548.07 |
| Jun 19 2020 |
16211 |
548.07 |
| Jun 12 2020 |
11064 |
548.07 |
| Jun 12 2020 |
16833 |
548.07 |
| Jun 05 2020 |
11336 |
548.07 |
| Jun 05 2020 |
17417 |
548.07 |
| May 29 2020 |
11688 |
548.07 |
| May 29 2020 |
17944 |
548.07 |
| May 22 2020 |
12008 |
548.07 |
| May 22 2020 |
18470 |
548.07 |
| May 15 2020 |
12632 |
548.07 |
| May 15 2020 |
19049 |
548.07 |
| May 08 2020 |
12962 |
548.07 |
| May 08 2020 |
19518 |
548.07 |
| May 01 2020 |
13581 |
548.07 |
| May 01 2020 |
20351 |
548.07 |
| Apr 24 2020 |
14176 |
548.07 |
| Apr 24 2020 |
21805 |
548.07 |
| Apr 17 2020 |
14656 |
548.07 |
| Apr 17 2020 |
22242 |
548.07 |
| Apr 10 2020 |
15106 |
548.07 |
| Apr 10 2020 |
22762 |
548.07 |
| Apr 03 2020 |
16522 |
568.55 |
| Apr 03 2020 |
24630 |
568.55 |
| Mar 27 2020 |
17165 |
568.55 |
| Mar 27 2020 |
25270 |
568.55 |
| Mar 20 2020 |
17517 |
568.55 |
| Mar 20 2020 |
25605 |
568.55 |
| Mar 13 2020 |
17872 |
568.55 |
| Mar 13 2020 |
25956 |
568.55 |
| Mar 06 2020 |
18223 |
568.55 |
| Mar 06 2020 |
26198 |
568.55 |
| Feb 28 2020 |
18251 |
568.55 |
| Feb 28 2020 |
26197 |
568.55 |
| Feb 21 2020 |
17983 |
568.55 |
| Feb 21 2020 |
25971 |
568.55 |
| Feb 14 2020 |
18072 |
568.55 |
| Feb 14 2020 |
26035 |
568.55 |
| Feb 07 2020 |
18006 |
568.55 |
| Feb 07 2020 |
25861 |
568.55 |
| Jan 31 2020 |
18228 |
572.02 |
| Jan 31 2020 |
26119 |
572.02 |
| Jan 24 2020 |
18263 |
572.02 |
| Jan 24 2020 |
26161 |
572.02 |
| Jan 17 2020 |
18286 |
572.02 |
| Jan 17 2020 |
26029 |
572.02 |
| Jan 10 2020 |
18286 |
572.02 |
| Jan 10 2020 |
26030 |
572.02 |
| Jan 03 2020 |
18288 |
572.02 |
| Jan 03 2020 |
26039 |
572.02 |
| Dec 27 2019 |
18288 |
572.02 |
| Dec 27 2019 |
26033 |
572.02 |
| Dec 20 2019 |
18288 |
572.02 |
| Dec 20 2019 |
26033 |
572.02 |
| Dec 13 2019 |
18289 |
572.02 |
| Dec 13 2019 |
26034 |
572.02 |
| Dec 06 2019 |
18289 |
572.02 |
| Dec 06 2019 |
26023 |
572.02 |
| Nov 29 2019 |
18289 |
572.02 |
| Nov 29 2019 |
25980 |
572.02 |
| Nov 22 2019 |
18289 |
572.02 |
| Nov 22 2019 |
25980 |
572.02 |
| Nov 15 2019 |
18289 |
572.02 |
| Nov 15 2019 |
25985 |
572.02 |
| Nov 08 2019 |
18216 |
572.02 |
| Nov 08 2019 |
25890 |
572.02 |
| Nov 01 2019 |
17821 |
572.02 |
| Nov 01 2019 |
25506 |
572.02 |
| Oct 25 2019 |
17821 |
572.02 |
| Oct 25 2019 |
25526 |
572.02 |
| Oct 18 2019 |
17914 |
572.02 |
| Oct 18 2019 |
25585 |
572.02 |
| Oct 11 2019 |
17849 |
572.02 |
| Oct 11 2019 |
25532 |
572.02 |
| Oct 04 2019 |
17810 |
572.02 |
| Oct 04 2019 |
25503 |
572.02 |
| Sep 27 2019 |
17814 |
572.02 |
| Sep 27 2019 |
25644 |
572.02 |
| Sep 20 2019 |
17743 |
572.02 |
| Sep 20 2019 |
25615 |
572.02 |
| Sep 13 2019 |
17852 |
572.02 |
| Sep 13 2019 |
25682 |
572.02 |
| Sep 06 2019 |
18257 |
572.02 |
| Sep 06 2019 |
26186 |
572.02 |
| Aug 30 2019 |
18353 |
572.02 |
| Aug 30 2019 |
26346 |
572.02 |
| Aug 23 2019 |
18591 |
572.02 |
| Aug 23 2019 |
26643 |
572.02 |
| Aug 16 2019 |
18472 |
572.02 |
| Aug 16 2019 |
26555 |
572.02 |
| Aug 09 2019 |
18554 |
572.02 |
| Aug 09 2019 |
26673 |
572.02 |
| Aug 02 2019 |
18731 |
572.02 |
| Aug 02 2019 |
26875 |
572.02 |
| Jul 26 2019 |
19801 |
609.5 |
| Jul 26 2019 |
28599 |
609.5 |
| Jul 19 2019 |
20111 |
609.5 |
| Jul 19 2019 |
28842 |
609.5 |
| Jul 12 2019 |
20021 |
609.5 |
| Jul 12 2019 |
28850 |
609.5 |
| Jul 05 2019 |
20284 |
609.5 |
| Jul 05 2019 |
29361 |
609.5 |
| Jun 28 2019 |
20398 |
609.5 |
| Jun 28 2019 |
29599 |
609.5 |
| Jun 21 2019 |
20346 |
609.5 |
| Jun 21 2019 |
29379 |
609.5 |
| Jun 14 2019 |
20261 |
609.5 |
| Jun 14 2019 |
29462 |
609.5 |
| Jun 07 2019 |
20409 |
609.5 |
| Jun 07 2019 |
29751 |
609.5 |
| May 31 2019 |
20376 |
609.5 |
| May 31 2019 |
29644 |
609.5 |
| May 24 2019 |
20308 |
609.5 |
| May 24 2019 |
29669 |
609.5 |
| May 17 2019 |
20368 |
609.5 |
| May 17 2019 |
29685 |
609.5 |
| May 10 2019 |
20528 |
609.5 |
| May 10 2019 |
29689 |
609.5 |
| May 03 2019 |
20629 |
609.5 |
| May 03 2019 |
29791 |
609.5 |
| Apr 26 2019 |
20793 |
609.5 |
| Apr 26 2019 |
29121 |
609.5 |
