| Oct 14 2021 |
5172 |
390.65 |
| Oct 07 2021 |
5259 |
390.65 |
| Sep 30 2021 |
4715 |
381.8 |
| Sep 23 2021 |
4781 |
381.8 |
| Sep 16 2021 |
1495 |
385.65 |
| Sep 09 2021 |
1563 |
385.65 |
| Sep 02 2021 |
1919 |
402.31 |
| Aug 26 2021 |
1915 |
402.31 |
| Aug 19 2021 |
2279 |
418.75 |
| Aug 12 2021 |
2313 |
418.75 |
| Aug 05 2021 |
2323 |
418.75 |
| Jul 29 2021 |
2397 |
418.75 |
| Jul 22 2021 |
2478 |
418.75 |
| Jul 15 2021 |
2536 |
418.75 |
| Jul 08 2021 |
2573 |
418.75 |
| Jul 01 2021 |
2579 |
418.75 |
| Jun 24 2021 |
2595 |
418.75 |
| Jun 01 2021 |
2630 |
418.75 |
| May 01 2021 |
2717 |
418.75 |
| Apr 01 2021 |
2972 |
418.75 |
| Mar 01 2021 |
3313 |
418.75 |
| Feb 01 2021 |
3271 |
418.75 |
| Jan 01 2021 |
3246 |
418.75 |
| Dec 01 2020 |
2849 |
418.75 |
| Nov 01 2020 |
3273 |
418.75 |
| Oct 01 2020 |
3297 |
418.75 |
| Sep 01 2020 |
3419 |
418.75 |
| Aug 01 2020 |
3331 |
418.75 |
| Jul 01 2020 |
3810 |
418.75 |
| Apr 01 2020 |
4934 |
418.75 |
| Mar 01 2020 |
5016 |
418.75 |
| Feb 01 2020 |
5029 |
418.75 |
| Jan 01 2020 |
5033 |
418.75 |
| Dec 01 2019 |
5027 |
418.75 |
| Nov 01 2019 |
4976 |
418.75 |
| Oct 01 2019 |
5514 |
443.38 |
| Sep 01 2019 |
15054 |
484.48 |
| Feb 24 2016 |
7267 |
380.65 |
| Feb 24 2016 |
11333 |
380.65 |
| Feb 17 2016 |
7362 |
380.65 |
| Feb 17 2016 |
11451 |
380.65 |
| Feb 10 2016 |
7370 |
380.65 |
| Feb 10 2016 |
11475 |
380.65 |
| Feb 03 2016 |
7408 |
380.65 |
| Feb 03 2016 |
11489 |
380.65 |
| Jan 27 2016 |
7428 |
380.65 |
| Jan 27 2016 |
11498 |
380.65 |
| Jan 20 2016 |
7420 |
380.65 |
| Jan 20 2016 |
11505 |
380.65 |
| Jan 13 2016 |
7424 |
380.65 |
| Jan 13 2016 |
11515 |
380.65 |
| Jan 06 2016 |
7424 |
380.65 |
| Jan 06 2016 |
11521 |
380.65 |
| Dec 30 2015 |
7424 |
380.65 |
| Dec 30 2015 |
11521 |
380.65 |
| Dec 23 2015 |
7424 |
380.65 |
| Dec 23 2015 |
11522 |
380.65 |
| Dec 16 2015 |
7424 |
380.65 |
| Dec 16 2015 |
11522 |
380.65 |
| Dec 09 2015 |
7424 |
380.65 |
| Dec 09 2015 |
11524 |
380.65 |
| Dec 02 2015 |
7425 |
380.65 |
| Dec 02 2015 |
11525 |
380.65 |
| Nov 25 2015 |
7425 |
380.65 |
| Nov 25 2015 |
11526 |
380.65 |
| Nov 18 2015 |
7425 |
380.65 |
| Nov 18 2015 |
11526 |
380.65 |
| Nov 11 2015 |
7420 |
380.65 |
| Nov 11 2015 |
11527 |
380.65 |
| Nov 04 2015 |
7420 |
380.65 |
| Nov 04 2015 |
11527 |
380.65 |
| Oct 28 2015 |
7421 |
380.65 |
| Oct 28 2015 |
11513 |
380.65 |
| Oct 21 2015 |
7405 |
380.65 |
| Oct 21 2015 |
11508 |
380.65 |
| Oct 14 2015 |
7414 |
380.65 |
| Oct 14 2015 |
11512 |
380.65 |
| Oct 07 2015 |
7417 |
380.65 |
| Oct 07 2015 |
11507 |
380.65 |
| Sep 30 2015 |
7420 |
380.65 |
| Sep 30 2015 |
11519 |
380.65 |
| Sep 23 2015 |
7467 |
380.65 |
| Sep 23 2015 |
11564 |
380.65 |
| Sep 16 2015 |
7407 |
380.65 |
| Sep 16 2015 |
11533 |
380.65 |
| Sep 09 2015 |
7380 |
380.65 |
| Sep 09 2015 |
11536 |
380.65 |
| Sep 02 2015 |
7444 |
380.65 |
| Sep 02 2015 |
11504 |
380.65 |
| Aug 26 2015 |
7558 |
380.65 |
| Aug 26 2015 |
11653 |
380.65 |
| Aug 19 2015 |
7744 |
380.65 |
| Aug 19 2015 |
11823 |
380.65 |
| Aug 12 2015 |
7745 |
380.65 |
| Aug 12 2015 |
11880 |
380.65 |
| Aug 05 2015 |
7838 |
380.65 |
| Aug 05 2015 |
11881 |
380.65 |
| Jul 29 2015 |
7866 |
380.65 |
| Jul 29 2015 |
12051 |
380.65 |
| Jul 22 2015 |
7857 |
380.65 |
| Jul 22 2015 |
12063 |
380.65 |
| Jul 15 2015 |
8066 |
380.65 |
| Jul 15 2015 |
12176 |
380.65 |
| Jul 08 2015 |
8106 |
380.65 |
| Jul 08 2015 |
12300 |
380.65 |
| Jul 01 2015 |
8149 |
380.65 |
| Jul 01 2015 |
12391 |
380.65 |
| Jun 24 2015 |
8152 |
380.65 |
| Jun 24 2015 |
12458 |
380.65 |
| Jun 17 2015 |
8128 |
380.65 |
| Jun 17 2015 |
12524 |
380.65 |
| Jun 10 2015 |
8159 |
380.65 |
| Jun 10 2015 |
12474 |
380.65 |
| Jun 03 2015 |
8301 |
380.65 |
| Jun 03 2015 |
12672 |
380.65 |
| May 27 2015 |
8257 |
380.65 |
| May 27 2015 |
12579 |
380.65 |
| May 20 2015 |
8348 |
380.65 |
| May 20 2015 |
12660 |
380.65 |
| May 13 2015 |
8409 |
380.65 |
| May 13 2015 |
12746 |
380.65 |
| May 06 2015 |
8298 |
380.65 |
| May 06 2015 |
12482 |
380.65 |
| Apr 29 2015 |
8397 |
380.65 |
| Apr 29 2015 |
12651 |
380.65 |
| Apr 22 2015 |
8452 |
380.65 |
| Apr 22 2015 |
12710 |
380.65 |
| Apr 15 2015 |
8440 |
380.65 |
| Apr 15 2015 |
12739 |
380.65 |
| Apr 08 2015 |
8415 |
380.65 |
| Apr 08 2015 |
12775 |
380.65 |
| Apr 01 2015 |
8491 |
380.65 |
| Apr 01 2015 |
13017 |
380.65 |
| Mar 25 2015 |
8164 |
380.65 |
| Mar 25 2015 |
12645 |
380.65 |
| Mar 18 2015 |
7925 |
380.48 |
| Mar 18 2015 |
12429 |
380.48 |
| Mar 11 2015 |
8110 |
380.48 |
| Mar 11 2015 |
6522 |
355.73 |
| Mar 11 2015 |
11206 |
368.1 |
| Mar 04 2015 |
6657 |
355.73 |
| Mar 04 2015 |
8241 |
380.48 |
| Mar 04 2015 |
11314 |
368.1 |
| Feb 25 2015 |
8246 |
380.3 |
| Feb 25 2015 |
6660 |
355.73 |
| Feb 25 2015 |
10799 |
363.92 |
| Feb 18 2015 |
8315 |
380.3 |
| Feb 18 2015 |
6699 |
355.73 |
| Feb 18 2015 |
10877 |
363.92 |
| Feb 11 2015 |
8350 |
380.3 |
| Feb 11 2015 |
6718 |
355.73 |
| Feb 11 2015 |
10892 |
363.92 |
| Feb 04 2015 |
6718 |
355.73 |
| Feb 04 2015 |
8378 |
380.3 |
| Feb 04 2015 |
10903 |
363.92 |
| Jan 28 2015 |
6746 |
355.73 |
| Jan 28 2015 |
8371 |
380.3 |
| Jan 28 2015 |
10908 |
363.92 |
| Jan 21 2015 |
6748 |
355.73 |
| Jan 21 2015 |
8386 |
380.3 |
| Jan 21 2015 |
10914 |
363.92 |
| Jan 14 2015 |
8397 |
380.3 |
| Jan 14 2015 |
6761 |
355.73 |
| Jan 14 2015 |
10935 |
363.92 |
| Jan 07 2015 |
8397 |
380.3 |
| Jan 07 2015 |
6747 |
355.73 |
| Jan 07 2015 |
10921 |
363.92 |
| Dec 31 2014 |
6746 |
355.73 |
| Dec 31 2014 |
8397 |
380.3 |
| Dec 31 2014 |
10920 |
363.92 |
| Dec 24 2014 |
8397 |
380.3 |
| Dec 24 2014 |
6746 |
355.73 |
| Dec 24 2014 |
10920 |
363.92 |
| Dec 17 2014 |
6739 |
355.73 |
| Dec 17 2014 |
8397 |
380.3 |
| Dec 17 2014 |
10916 |
363.92 |
| Dec 10 2014 |
6739 |
355.73 |
| Dec 10 2014 |
8397 |
380.3 |
| Dec 10 2014 |
10916 |
363.92 |
| Dec 03 2014 |
6739 |
355.73 |
| Dec 03 2014 |
8397 |
380.3 |
| Dec 03 2014 |
10916 |
363.92 |
| Nov 26 2014 |
8397 |
380.3 |
| Nov 26 2014 |
6739 |
355.73 |
| Nov 26 2014 |
10916 |
363.92 |
| Nov 19 2014 |
6739 |
355.73 |
| Nov 19 2014 |
8397 |
380.3 |
| Nov 19 2014 |
10916 |
363.92 |
| Nov 12 2014 |
6739 |
355.73 |
| Nov 12 2014 |
8397 |
380.3 |
| Nov 12 2014 |
10916 |
363.92 |
| Nov 05 2014 |
8397 |
380.3 |
| Nov 05 2014 |
6739 |
355.73 |
| Nov 05 2014 |
10916 |
363.92 |
| Oct 29 2014 |
8395 |
380.3 |
| Oct 29 2014 |
6739 |
355.73 |
| Oct 29 2014 |
10915 |
363.92 |
| Oct 22 2014 |
6719 |
355.73 |
| Oct 22 2014 |
8388 |
380.3 |
| Oct 22 2014 |
10929 |
363.92 |
| Oct 15 2014 |
8364 |
380.3 |
| Oct 15 2014 |
6711 |
355.73 |
| Oct 15 2014 |
10909 |
363.92 |
| Oct 08 2014 |
8373 |
380.3 |
| Oct 08 2014 |
6706 |
355.73 |
| Oct 08 2014 |
10916 |
363.92 |
| Oct 01 2014 |
6715 |
355.73 |
| Oct 01 2014 |
8381 |
380.3 |
| Oct 01 2014 |
10928 |
363.92 |
| Sep 24 2014 |
6721 |
355.73 |
| Sep 24 2014 |
6317 |
357.31 |
| Sep 24 2014 |
10054 |
356.52 |
| Sep 17 2014 |
6280 |
357.31 |
| Sep 17 2014 |
6754 |
355.73 |
| Sep 17 2014 |
10067 |
356.52 |
| Sep 10 2014 |
6676 |
355.73 |
| Sep 10 2014 |
6296 |
357.31 |
| Sep 10 2014 |
10066 |
356.52 |
| Sep 03 2014 |
6674 |
355.73 |
| Sep 03 2014 |
6295 |
357.31 |
| Sep 03 2014 |
10107 |
356.52 |
| Aug 27 2014 |
6746 |
355.73 |
| Aug 27 2014 |
6209 |
357.31 |
| Aug 27 2014 |
10094 |
356.52 |
| Aug 20 2014 |
6199 |
357.31 |
| Aug 20 2014 |
6717 |
355.73 |
| Aug 20 2014 |
10110 |
356.52 |
| Aug 13 2014 |
6739 |
355.73 |
| Aug 13 2014 |
6201 |
357.31 |
| Aug 13 2014 |
10148 |
356.52 |
| Aug 06 2014 |
6766 |
355.73 |
| Aug 06 2014 |
6282 |
357.31 |
| Aug 06 2014 |
10157 |
356.52 |
| Jul 30 2014 |
6293 |
357.31 |
| Jul 30 2014 |
6789 |
355.73 |
| Jul 30 2014 |
10226 |
356.52 |
| Jul 23 2014 |
6759 |
355.73 |
| Jul 23 2014 |
6305 |
357.31 |
| Jul 23 2014 |
10250 |
356.52 |
| Jul 16 2014 |
6751 |
355.73 |
| Jul 16 2014 |
6379 |
357.31 |
| Jul 16 2014 |
10230 |
356.52 |
| Jul 09 2014 |
6854 |
355.73 |
| Jul 09 2014 |
6412 |
357.31 |
| Jul 09 2014 |
10229 |
356.52 |
| Jul 02 2014 |
6909 |
355.73 |
| Jul 02 2014 |
6470 |
357.31 |
| Jul 02 2014 |
10329 |
356.52 |
| Jun 25 2014 |
7001 |
355.73 |
| Jun 25 2014 |
6530 |
357.31 |
| Jun 25 2014 |
10311 |
356.52 |
| Jun 18 2014 |
7059 |
355.73 |
| Jun 18 2014 |
6569 |
357.31 |
| Jun 18 2014 |
10349 |
356.52 |
| Jun 11 2014 |
6595 |
357.31 |
| Jun 11 2014 |
7101 |
355.73 |
| Jun 11 2014 |
10482 |
356.52 |
| Jun 04 2014 |
7246 |
355.73 |
| Jun 04 2014 |
6665 |
357.31 |
| Jun 04 2014 |
10576 |
356.52 |
| May 28 2014 |
7286 |
355.73 |
| May 28 2014 |
6696 |
357.31 |
| May 28 2014 |
10623 |
356.52 |
| May 21 2014 |
6692 |
357.31 |
| May 21 2014 |
7364 |
355.73 |
| May 21 2014 |
10681 |
356.52 |
| May 14 2014 |
6744 |
357.31 |
| May 14 2014 |
7432 |
355.73 |
| May 14 2014 |
10738 |
356.52 |
| May 07 2014 |
7378 |
355.73 |
| May 07 2014 |
6600 |
357.31 |
| May 07 2014 |
10634 |
356.52 |
| Apr 30 2014 |
7489 |
364.52 |
| Apr 30 2014 |
7665 |
355.73 |
| Apr 30 2014 |
11055 |
357.85 |
| Apr 23 2014 |
7711 |
364.52 |
| Apr 23 2014 |
7768 |
355.73 |
| Apr 23 2014 |
11205 |
357.85 |
| Apr 16 2014 |
7751 |
355.73 |
| Apr 16 2014 |
7711 |
364.52 |
| Apr 16 2014 |
11147 |
357.85 |
| Apr 09 2014 |
7839 |
355.73 |
| Apr 09 2014 |
7980 |
364.52 |
| Apr 09 2014 |
11326 |
357.85 |
| Apr 02 2014 |
8010 |
364.52 |
| Apr 02 2014 |
7940 |
355.73 |
| Apr 02 2014 |
11085 |
357.85 |
| Mar 26 2014 |
8126 |
355.73 |
| Mar 26 2014 |
7885 |
364.52 |
| Mar 26 2014 |
11167 |
357.85 |
| Mar 19 2014 |
8169 |
355.73 |
| Mar 19 2014 |
7377 |
359.27 |
| Mar 19 2014 |
11217 |
357.85 |
| Mar 12 2014 |
6311 |
332.7 |
| Mar 12 2014 |
7417 |
359.27 |
| Mar 12 2014 |
10242 |
348.64 |
| Mar 05 2014 |
7326 |
359.27 |
| Mar 05 2014 |
6334 |
332.7 |
| Mar 05 2014 |
10199 |
348.64 |
| Feb 26 2014 |
6349 |
332.7 |
| Feb 26 2014 |
7344 |
359.27 |
| Feb 26 2014 |
10226 |
348.64 |
| Feb 19 2014 |
6375 |
332.7 |
| Feb 19 2014 |
7395 |
359.27 |
| Feb 19 2014 |
10278 |
348.64 |
| Feb 12 2014 |
7373 |
359.27 |
| Feb 12 2014 |
6384 |
332.7 |
| Feb 12 2014 |
10287 |
348.64 |
| Feb 05 2014 |
6719 |
335.57 |
| Feb 05 2014 |
7417 |
359.27 |
| Feb 05 2014 |
9516 |
341.09 |
| Jan 29 2014 |
6766 |
335.57 |
| Jan 29 2014 |
7390 |
359.27 |
| Jan 29 2014 |
9537 |
341.09 |
| Jan 22 2014 |
7300 |
342.55 |
| Jan 22 2014 |
7371 |
359.27 |
| Jan 22 2014 |
9495 |
340.91 |
| Jan 15 2014 |
7334 |
342.55 |
| Jan 15 2014 |
7374 |
359.27 |
| Jan 15 2014 |
9521 |
340.91 |
| Jan 08 2014 |
7342 |
342.55 |
| Jan 08 2014 |
7355 |
359.27 |
| Jan 08 2014 |
9526 |
340.91 |
| Jan 01 2014 |
7342 |
342.55 |
| Jan 01 2014 |
7355 |
359.27 |
| Jan 01 2014 |
9526 |
340.91 |
| Dec 25 2013 |
7355 |
359.27 |
| Dec 25 2013 |
7342 |
342.55 |
| Dec 25 2013 |
9527 |
340.91 |
| Dec 18 2013 |
7342 |
342.55 |
| Dec 18 2013 |
7355 |
359.27 |
| Dec 18 2013 |
9527 |
340.91 |
| Dec 11 2013 |
7342 |
342.55 |
| Dec 11 2013 |
7355 |
359.27 |
| Dec 11 2013 |
9527 |
340.91 |
| Dec 04 2013 |
7356 |
359.27 |
| Dec 04 2013 |
7343 |
342.55 |
| Dec 04 2013 |
9528 |
340.91 |
| Nov 27 2013 |
7356 |
359.27 |
| Nov 27 2013 |
7343 |
342.55 |
| Nov 27 2013 |
9528 |
340.91 |
| Nov 20 2013 |
7343 |
342.55 |
| Nov 20 2013 |
7356 |
359.27 |
| Nov 20 2013 |
9529 |
340.91 |
| Nov 13 2013 |
7356 |
359.27 |
| Nov 13 2013 |
7343 |
342.55 |
| Nov 13 2013 |
9529 |
340.91 |
| Nov 06 2013 |
7356 |
359.27 |
| Nov 06 2013 |
7343 |
342.55 |
| Nov 06 2013 |
9529 |
340.91 |
| Oct 30 2013 |
7343 |
342.55 |
| Oct 30 2013 |
7356 |
359.27 |
| Oct 30 2013 |
9529 |
340.91 |
| Oct 23 2013 |
7343 |
342.55 |
| Oct 23 2013 |
7353 |
359.27 |
| Oct 23 2013 |
9529 |
340.91 |
| Oct 16 2013 |
7385 |
359.27 |
| Oct 16 2013 |
7335 |
342.55 |
| Oct 16 2013 |
9542 |
340.91 |
| Oct 09 2013 |
7331 |
342.55 |
| Oct 09 2013 |
7340 |
359.27 |
| Oct 09 2013 |
9521 |
340.91 |
| Oct 02 2013 |
7326 |
342.55 |
| Oct 02 2013 |
8454 |
371.74 |
| Oct 02 2013 |
10169 |
346.92 |
| Sep 25 2013 |
7267 |
342.55 |
| Sep 25 2013 |
8422 |
371.74 |
| Sep 25 2013 |
10138 |
346.92 |
| Sep 18 2013 |
8349 |
371.74 |
| Sep 18 2013 |
7259 |
342.55 |
| Sep 18 2013 |
10077 |
346.92 |
| Sep 11 2013 |
7252 |
342.55 |
| Sep 11 2013 |
8357 |
371.74 |
| Sep 11 2013 |
10028 |
346.92 |
| Sep 04 2013 |
7286 |
342.55 |
| Sep 04 2013 |
8427 |
371.74 |
| Sep 04 2013 |
10049 |
346.92 |
| Aug 28 2013 |
8413 |
371.74 |
| Aug 28 2013 |
7337 |
342.55 |
| Aug 28 2013 |
10071 |
346.92 |
| Aug 21 2013 |
7373 |
342.55 |
| Aug 21 2013 |
8457 |
371.74 |
| Aug 21 2013 |
10128 |
346.92 |
| Aug 14 2013 |
7440 |
342.55 |
| Aug 14 2013 |
8498 |
371.74 |
| Aug 14 2013 |
9870 |
346.92 |
| Aug 07 2013 |
7555 |
342.55 |
| Aug 07 2013 |
8488 |
371.74 |
| Aug 07 2013 |
9988 |
346.92 |
| Jul 31 2013 |
7617 |
342.55 |
| Jul 31 2013 |
8614 |
371.74 |
| Jul 31 2013 |
10057 |
346.92 |
| Jul 24 2013 |
7669 |
342.55 |
| Jul 24 2013 |
8535 |
371.74 |
| Jul 24 2013 |
10098 |
346.92 |
| Jul 17 2013 |
7700 |
342.55 |
| Jul 17 2013 |
8562 |
371.74 |
| Jul 17 2013 |
10120 |
346.92 |
| Jul 10 2013 |
8594 |
371.74 |
| Jul 10 2013 |
7798 |
342.55 |
| Jul 10 2013 |
10247 |
346.92 |
| Jul 03 2013 |
7898 |
342.55 |
| Jul 03 2013 |
8634 |
371.74 |
| Jul 03 2013 |
10237 |
346.92 |
| Jun 26 2013 |
8068 |
342.55 |
| Jun 26 2013 |
8622 |
371.74 |
| Jun 26 2013 |
10368 |
346.92 |
| Jun 19 2013 |
8722 |
371.74 |
| Jun 19 2013 |
8168 |
342.55 |
| Jun 19 2013 |
10386 |
346.92 |
| Jun 12 2013 |
8813 |
371.74 |
| Jun 12 2013 |
8214 |
342.55 |
| Jun 12 2013 |
10536 |
346.92 |
| Jun 05 2013 |
8115 |
342.55 |
| Jun 05 2013 |
8770 |
371.74 |
| Jun 05 2013 |
10455 |
346.92 |
| May 29 2013 |
8695 |
371.74 |
| May 29 2013 |
8169 |
342.55 |
| May 29 2013 |
10467 |
346.92 |
| May 22 2013 |
8940 |
371.74 |
| May 22 2013 |
7164 |
328.38 |
| May 22 2013 |
8726 |
328.38 |
| May 15 2013 |
7053 |
326.53 |
| May 15 2013 |
9662 |
379.06 |
| May 15 2013 |
8572 |
326.53 |
| May 08 2013 |
7032 |
326.53 |
| May 08 2013 |
8516 |
326.53 |
| May 01 2013 |
7144 |
326.53 |
| May 01 2013 |
8634 |
326.53 |
| Apr 24 2013 |
7116 |
326.53 |
| Apr 24 2013 |
8598 |
326.53 |
| Apr 17 2013 |
7191 |
326.53 |
| Apr 17 2013 |
8707 |
326.53 |
| Apr 10 2013 |
7100 |
326.53 |
| Apr 10 2013 |
8728 |
326.53 |
| Apr 03 2013 |
7100 |
326.53 |
| Apr 03 2013 |
8741 |
326.53 |
| Mar 27 2013 |
7138 |
326.53 |
| Mar 27 2013 |
8794 |
326.53 |
| Mar 20 2013 |
7019 |
326.53 |
| Mar 20 2013 |
8768 |
326.53 |
| Mar 13 2013 |
6549 |
301.49 |
| Oct 19 2012 |
6170 |
329.63 |
| Oct 19 2012 |
6291 |
311.12 |
| Sep 23 2012 |
6150 |
329.63 |
| Sep 23 2012 |
6282 |
311.12 |
| Aug 31 2012 |
5977 |
329.63 |
| Aug 31 2012 |
6187 |
311.12 |
| Aug 24 2012 |
5934 |
329.63 |
| Aug 24 2012 |
6166 |
311.12 |
| Aug 10 2012 |
5816 |
329.63 |
| Aug 10 2012 |
6064 |
311.12 |
| Aug 03 2012 |
5735 |
329.63 |
| Aug 03 2012 |
6025 |
311.12 |
| Jul 27 2012 |
5618 |
329.63 |
| Jul 27 2012 |
5961 |
311.12 |
| Jul 06 2012 |
5443 |
329.63 |
| Jul 06 2012 |
5894 |
311.12 |
| Jun 22 2012 |
5020 |
329.63 |
| Jun 22 2012 |
5691 |
311.12 |
| Jun 15 2012 |
5087 |
329.63 |
| Jun 15 2012 |
6120 |
311.12 |
| Jun 08 2012 |
5046 |
329.63 |
| Jun 08 2012 |
6107 |
311.12 |
| Jun 01 2012 |
4864 |
329.63 |
| Jun 01 2012 |
6101 |
311.12 |
| May 25 2012 |
4650 |
341.68 |
| May 25 2012 |
5467 |
307.88 |
| May 18 2012 |
3979 |
282.09 |
| May 11 2012 |
4026 |
282.09 |
| May 04 2012 |
3995 |
282.09 |
| Apr 27 2012 |
3983 |
282.09 |
| Apr 13 2012 |
3753 |
282.09 |
| Apr 06 2012 |
3699 |
282.09 |
| Mar 27 2012 |
3682 |
282.09 |
| Oct 15 2010 |
3914 |
342.84 |
| Oct 15 2010 |
5181 |
342.84 |
| Aug 15 2010 |
3794 |
342.84 |
| Aug 15 2010 |
5058 |
342.84 |
| Aug 01 2010 |
3521 |
342.84 |
| Aug 01 2010 |
4829 |
342.84 |
| Jul 15 2010 |
3333 |
342.84 |
| Jul 15 2010 |
4490 |
342.84 |
| Jul 01 2010 |
3404 |
342.84 |
| Jul 01 2010 |
4693 |
342.84 |
| Jun 15 2010 |
3215 |
342.84 |
| Jun 15 2010 |
4468 |
342.84 |
| Jun 01 2010 |
2826 |
342.84 |
| Jun 01 2010 |
4188 |
342.84 |
| May 27 2010 |
2409 |
342.84 |
| May 27 2010 |
3753 |
342.84 |
| May 15 2010 |
2664 |
342.84 |
| May 15 2010 |
3931 |
342.84 |
| Apr 30 2010 |
2495 |
342.84 |
| Apr 30 2010 |
3776 |
342.84 |
| Apr 15 2010 |
2168 |
342.84 |
| Apr 15 2010 |
3597 |
342.84 |
| Apr 02 2010 |
1828 |
342.84 |
| Apr 02 2010 |
3132 |
342.84 |
