| Jun 06 2026 |
401 |
524.82 |
| Jun 06 2026 |
691 |
530.83 |
| Jun 06 2026 |
819 |
529.33 |
| Jun 02 2026 |
401 |
524.82 |
| Jun 02 2026 |
694 |
530.83 |
| Jun 02 2026 |
821 |
529.33 |
| May 26 2026 |
404 |
524.82 |
| May 26 2026 |
703 |
529.04 |
| May 26 2026 |
817 |
523.01 |
| May 19 2026 |
479 |
524.82 |
| May 19 2026 |
695 |
529.04 |
| May 19 2026 |
805 |
523.01 |
| May 12 2026 |
509 |
524.82 |
| May 12 2026 |
698 |
529.04 |
| May 12 2026 |
818 |
523.01 |
| May 05 2026 |
555 |
524.82 |
| May 05 2026 |
681 |
529.04 |
| May 05 2026 |
806 |
523.01 |
| Apr 28 2026 |
576 |
524.22 |
| Apr 28 2026 |
654 |
510.86 |
| Apr 28 2026 |
796 |
504.58 |
| Apr 21 2026 |
293 |
548.65 |
| Apr 21 2026 |
732 |
546.15 |
| Apr 21 2026 |
811 |
504.58 |
| Apr 14 2026 |
316 |
548.65 |
| Apr 14 2026 |
718 |
546.15 |
| Apr 14 2026 |
818 |
504.58 |
| Apr 07 2026 |
354 |
548.65 |
| Apr 07 2026 |
746 |
546.15 |
| Apr 07 2026 |
841 |
504.58 |
| Mar 31 2026 |
366 |
548.65 |
| Mar 31 2026 |
638 |
506.48 |
| Mar 31 2026 |
850 |
504.58 |
| Mar 24 2026 |
383 |
548.65 |
| Mar 24 2026 |
639 |
506.48 |
| Mar 24 2026 |
849 |
504.58 |
| Mar 17 2026 |
383 |
548.65 |
| Mar 17 2026 |
647 |
506.48 |
| Mar 17 2026 |
851 |
504.58 |
| Mar 10 2026 |
410 |
548.65 |
| Mar 10 2026 |
642 |
506.48 |
| Mar 10 2026 |
861 |
504.58 |
| Mar 03 2026 |
421 |
548.65 |
| Mar 03 2026 |
651 |
506.48 |
| Mar 03 2026 |
866 |
504.58 |
| Feb 24 2026 |
673 |
560.56 |
| Feb 24 2026 |
626 |
506.48 |
| Feb 24 2026 |
837 |
504.97 |
| Feb 17 2026 |
655 |
560.56 |
| Feb 17 2026 |
627 |
506.48 |
| Feb 17 2026 |
849 |
504.97 |
| Feb 10 2026 |
656 |
560.56 |
| Feb 10 2026 |
632 |
506.48 |
| Feb 10 2026 |
865 |
504.97 |
| Feb 03 2026 |
656 |
560.56 |
| Feb 03 2026 |
634 |
506.48 |
| Feb 03 2026 |
867 |
504.97 |
| Jan 27 2026 |
654 |
560.56 |
| Jan 27 2026 |
632 |
506.48 |
| Jan 27 2026 |
871 |
504.97 |
| Jan 20 2026 |
653 |
560.56 |
| Jan 20 2026 |
636 |
506.48 |
| Jan 20 2026 |
872 |
504.97 |
| Jan 13 2026 |
653 |
560.56 |
| Jan 13 2026 |
638 |
506.48 |
| Jan 13 2026 |
873 |
504.97 |
| Jan 06 2026 |
653 |
560.56 |
| Jan 06 2026 |
636 |
506.48 |
| Jan 06 2026 |
871 |
504.97 |
| Dec 30 2025 |
653 |
560.56 |
| Dec 30 2025 |
636 |
506.48 |
| Dec 30 2025 |
872 |
504.97 |
| Dec 23 2025 |
656 |
560.56 |
| Dec 23 2025 |
636 |
506.48 |
| Dec 23 2025 |
871 |
504.97 |
| Dec 16 2025 |
653 |
560.56 |
| Dec 16 2025 |
636 |
506.48 |
| Dec 16 2025 |
872 |
504.97 |
| Dec 09 2025 |
653 |
560.56 |
| Dec 09 2025 |
636 |
506.48 |
| Dec 09 2025 |
872 |
504.97 |
| Dec 02 2025 |
653 |
560.56 |
| Dec 02 2025 |
636 |
506.48 |
| Dec 02 2025 |
872 |
504.97 |
| Nov 25 2025 |
653 |
560.56 |
| Nov 25 2025 |
636 |
506.48 |
| Nov 25 2025 |
872 |
504.97 |
| Nov 18 2025 |
653 |
560.56 |
| Nov 18 2025 |
636 |
506.48 |
| Nov 18 2025 |
872 |
504.97 |
| Nov 11 2025 |
653 |
560.56 |
| Nov 11 2025 |
635 |
506.48 |
| Nov 11 2025 |
872 |
504.97 |
| Nov 04 2025 |
653 |
560.56 |
| Nov 04 2025 |
635 |
506.48 |
| Nov 04 2025 |
872 |
504.97 |
| Oct 28 2025 |
654 |
560.56 |
| Oct 28 2025 |
635 |
506.48 |
| Oct 28 2025 |
874 |
504.97 |
| Oct 21 2025 |
655 |
560.56 |
| Oct 21 2025 |
635 |
506.48 |
| Oct 21 2025 |
874 |
504.97 |
| Oct 14 2025 |
655 |
560.56 |
| Oct 14 2025 |
635 |
506.48 |
| Oct 14 2025 |
873 |
504.97 |
| Oct 07 2025 |
657 |
560.56 |
| Oct 07 2025 |
636 |
506.48 |
| Oct 07 2025 |
873 |
504.97 |
| Sep 30 2025 |
654 |
560.56 |
| Sep 30 2025 |
636 |
506.48 |
| Sep 30 2025 |
874 |
504.97 |
| Sep 23 2025 |
654 |
560.56 |
| Sep 23 2025 |
645 |
506.48 |
| Sep 23 2025 |
879 |
504.97 |
| Sep 16 2025 |
649 |
560.56 |
| Sep 16 2025 |
644 |
506.48 |
| Sep 16 2025 |
880 |
504.97 |
| Sep 09 2025 |
606 |
560.56 |
| Sep 09 2025 |
645 |
506.48 |
| Sep 09 2025 |
877 |
504.97 |
| Sep 02 2025 |
610 |
560.56 |
| Sep 02 2025 |
634 |
506.48 |
| Sep 02 2025 |
865 |
504.97 |
| Aug 26 2025 |
631 |
560.56 |
| Aug 26 2025 |
649 |
506.48 |
| Aug 26 2025 |
900 |
504.97 |
| Aug 19 2025 |
623 |
560.56 |
| Aug 19 2025 |
641 |
506.48 |
| Aug 19 2025 |
891 |
504.97 |
| Aug 12 2025 |
618 |
560.56 |
| Aug 12 2025 |
635 |
506.48 |
| Aug 12 2025 |
895 |
504.97 |
| Aug 05 2025 |
601 |
560.56 |
| Aug 05 2025 |
642 |
506.48 |
| Aug 05 2025 |
894 |
504.97 |
| Jul 29 2025 |
618 |
560.56 |
| Jul 29 2025 |
616 |
506.48 |
| Jul 29 2025 |
875 |
504.97 |
| Jul 22 2025 |
621 |
560.56 |
| Jul 22 2025 |
640 |
506.48 |
| Jul 22 2025 |
887 |
504.97 |
| Jul 15 2025 |
624 |
560.56 |
| Jul 15 2025 |
631 |
506.48 |
| Jul 15 2025 |
875 |
504.97 |
| Jul 08 2025 |
636 |
560.56 |
| Jul 08 2025 |
627 |
506.48 |
| Jul 08 2025 |
870 |
504.97 |
| Jul 01 2025 |
635 |
560.56 |
| Jul 01 2025 |
607 |
506.48 |
| Jul 01 2025 |
859 |
504.97 |
| Jun 24 2025 |
569 |
560.56 |
| Jun 24 2025 |
600 |
506.48 |
| Jun 24 2025 |
852 |
504.97 |
| Jun 17 2025 |
571 |
560.56 |
| Jun 17 2025 |
617 |
506.48 |
| Jun 17 2025 |
864 |
504.97 |
| Jun 10 2025 |
590 |
560.56 |
| Jun 10 2025 |
738 |
555.48 |
| Jun 10 2025 |
887 |
514.3 |
| Jun 03 2025 |
602 |
560.56 |
| Jun 03 2025 |
688 |
497.6 |
| Jun 03 2025 |
977 |
529.08 |
| May 27 2025 |
613 |
560.56 |
| May 27 2025 |
687 |
497.6 |
| May 27 2025 |
979 |
529.08 |
| May 20 2025 |
679 |
560.56 |
| May 20 2025 |
680 |
497.6 |
| May 20 2025 |
998 |
529.08 |
| May 13 2025 |
710 |
560.56 |
| May 13 2025 |
671 |
497.6 |
| May 13 2025 |
1013 |
529.08 |
| May 06 2025 |
890 |
597.5 |
| May 06 2025 |
565 |
486.41 |
| May 06 2025 |
891 |
514.18 |
| Apr 29 2025 |
890 |
597.5 |
| Apr 29 2025 |
963 |
531.16 |
| Apr 29 2025 |
1443 |
564.33 |
| Apr 22 2025 |
963 |
531.16 |
| Apr 22 2025 |
1070 |
531.16 |
| Apr 15 2025 |
975 |
531.16 |
| Apr 15 2025 |
1087 |
531.16 |
| Apr 08 2025 |
970 |
531.16 |
| Apr 08 2025 |
1072 |
531.16 |
| Apr 24 2024 |
309 |
425.88 |
| Apr 24 2024 |
201 |
376.14 |
| Apr 24 2024 |
283 |
374.22 |
| Apr 17 2024 |
362 |
425.88 |
| Apr 17 2024 |
193 |
376.14 |
| Apr 17 2024 |
335 |
374.22 |
| Apr 10 2024 |
357 |
425.88 |
| Apr 10 2024 |
187 |
376.14 |
| Apr 10 2024 |
333 |
374.22 |
| Apr 03 2024 |
370 |
425.88 |
| Apr 03 2024 |
319 |
398.57 |
| Apr 03 2024 |
331 |
374.22 |
| Mar 27 2024 |
368 |
425.88 |
| Mar 27 2024 |
318 |
398.57 |
| Mar 27 2024 |
338 |
374.22 |
| Mar 21 2024 |
374 |
425.88 |
| Mar 21 2024 |
320 |
398.57 |
| Mar 21 2024 |
337 |
374.22 |
| Mar 14 2024 |
375 |
428.24 |
| Mar 14 2024 |
319 |
398.57 |
| Mar 14 2024 |
330 |
374.22 |
| Mar 07 2024 |
379 |
428.24 |
| Mar 07 2024 |
320 |
398.57 |
| Mar 07 2024 |
330 |
374.22 |
| Feb 29 2024 |
394 |
428.24 |
| Feb 29 2024 |
321 |
398.57 |
| Feb 29 2024 |
323 |
374.22 |
| Feb 22 2024 |
392 |
428.24 |
| Feb 22 2024 |
320 |
398.57 |
| Feb 22 2024 |
324 |
374.22 |
| Feb 15 2024 |
387 |
428.24 |
| Feb 15 2024 |
326 |
398.57 |
| Feb 15 2024 |
322 |
374.22 |
| Feb 08 2024 |
339 |
428.24 |
| Feb 08 2024 |
326 |
398.57 |
| Feb 08 2024 |
296 |
374.22 |
| Feb 01 2024 |
304 |
419.44 |
| Feb 01 2024 |
283 |
391.51 |
| Feb 01 2024 |
294 |
374.22 |
| Jan 25 2024 |
304 |
419.44 |
| Jan 25 2024 |
285 |
391.51 |
| Jan 25 2024 |
295 |
374.22 |
| Jan 18 2024 |
304 |
419.44 |
| Jan 18 2024 |
286 |
391.51 |
| Jan 18 2024 |
296 |
374.22 |
| Jan 11 2024 |
304 |
419.44 |
| Jan 11 2024 |
285 |
391.51 |
| Jan 11 2024 |
296 |
374.22 |
| Jan 04 2024 |
304 |
419.44 |
| Jan 04 2024 |
285 |
391.51 |
| Jan 04 2024 |
296 |
374.22 |
| Dec 28 2023 |
304 |
419.44 |
| Dec 28 2023 |
285 |
391.51 |
| Dec 28 2023 |
296 |
374.22 |
| Dec 21 2023 |
304 |
419.44 |
| Dec 21 2023 |
285 |
391.51 |
| Dec 21 2023 |
296 |
374.22 |
| Dec 14 2023 |
304 |
419.44 |
| Dec 14 2023 |
285 |
391.51 |
| Dec 14 2023 |
295 |
374.22 |
| Dec 07 2023 |
304 |
419.44 |
| Dec 07 2023 |
285 |
391.51 |
| Dec 07 2023 |
295 |
374.22 |
| Nov 30 2023 |
303 |
419.44 |
| Nov 30 2023 |
286 |
391.51 |
| Nov 30 2023 |
296 |
374.22 |
| Nov 23 2023 |
303 |
419.44 |
| Nov 23 2023 |
286 |
391.51 |
| Nov 23 2023 |
293 |
374.22 |
| Nov 16 2023 |
303 |
419.44 |
| Nov 16 2023 |
286 |
391.51 |
| Nov 16 2023 |
293 |
374.22 |
| Nov 09 2023 |
303 |
419.44 |
| Nov 09 2023 |
286 |
391.51 |
| Nov 09 2023 |
293 |
374.22 |
| Nov 02 2023 |
303 |
419.44 |
| Nov 02 2023 |
286 |
391.51 |
| Nov 02 2023 |
293 |
374.22 |
| Oct 26 2023 |
302 |
419.44 |
| Oct 26 2023 |
286 |
391.51 |
| Oct 26 2023 |
295 |
374.22 |
| Oct 19 2023 |
303 |
419.44 |
| Oct 19 2023 |
286 |
391.51 |
| Oct 19 2023 |
286 |
374.22 |
| Oct 12 2023 |
303 |
419.44 |
| Oct 12 2023 |
286 |
391.51 |
| Oct 12 2023 |
286 |
374.22 |
| Oct 05 2023 |
303 |
419.44 |
| Oct 05 2023 |
286 |
391.51 |
| Oct 05 2023 |
285 |
374.22 |
| Sep 28 2023 |
303 |
419.44 |
| Sep 28 2023 |
286 |
391.51 |
| Sep 28 2023 |
285 |
374.22 |
| Sep 21 2023 |
303 |
419.44 |
| Sep 21 2023 |
287 |
391.51 |
| Sep 21 2023 |
285 |
374.22 |
| Sep 14 2023 |
303 |
419.44 |
| Sep 14 2023 |
285 |
391.51 |
| Sep 14 2023 |
285 |
374.22 |
| Sep 07 2023 |
303 |
419.44 |
| Sep 07 2023 |
291 |
391.51 |
| Sep 07 2023 |
286 |
374.22 |
| Aug 31 2023 |
303 |
419.44 |
| Aug 31 2023 |
297 |
391.51 |
| Aug 31 2023 |
280 |
374.22 |
| Aug 24 2023 |
302 |
419.44 |
| Aug 24 2023 |
293 |
391.51 |
| Aug 24 2023 |
277 |
374.22 |
| Aug 17 2023 |
302 |
419.44 |
| Aug 17 2023 |
297 |
391.51 |
| Aug 17 2023 |
278 |
374.22 |
| Aug 10 2023 |
300 |
419.44 |
| Aug 10 2023 |
295 |
391.51 |
| Aug 10 2023 |
277 |
374.22 |
| Aug 03 2023 |
301 |
419.44 |
| Aug 03 2023 |
295 |
391.51 |
| Aug 03 2023 |
275 |
374.22 |
| Jul 27 2023 |
302 |
419.44 |
| Jul 27 2023 |
290 |
391.51 |
| Jul 27 2023 |
273 |
374.22 |
| Jul 20 2023 |
305 |
419.44 |
| Jul 20 2023 |
285 |
391.51 |
| Jul 20 2023 |
274 |
374.22 |
| Jul 13 2023 |
308 |
419.44 |
| Jul 13 2023 |
293 |
391.51 |
| Jul 13 2023 |
279 |
374.22 |
| Jul 06 2023 |
308 |
419.44 |
| Jul 06 2023 |
301 |
391.51 |
| Jul 06 2023 |
287 |
374.22 |
| Jun 29 2023 |
309 |
419.44 |
| Jun 29 2023 |
302 |
391.51 |
| Jun 29 2023 |
287 |
374.22 |
| Jun 22 2023 |
309 |
419.44 |
| Jun 22 2023 |
300 |
391.51 |
| Jun 22 2023 |
292 |
374.22 |
| Jun 15 2023 |
311 |
419.44 |
| Jun 15 2023 |
315 |
391.51 |
| Jun 15 2023 |
298 |
374.22 |
| Jun 08 2023 |
314 |
419.44 |
| Jun 08 2023 |
322 |
391.51 |
| Jun 08 2023 |
305 |
374.22 |
| Jun 01 2023 |
316 |
419.44 |
| Jun 01 2023 |
319 |
391.51 |
| Jun 01 2023 |
309 |
374.22 |
| May 25 2023 |
315 |
419.44 |
| May 25 2023 |
318 |
391.51 |
| May 25 2023 |
309 |
374.22 |
| May 18 2023 |
318 |
419.44 |
| May 18 2023 |
309 |
391.51 |
| May 18 2023 |
314 |
374.22 |
| May 11 2023 |
309 |
419.44 |
| May 11 2023 |
300 |
391.51 |
| May 11 2023 |
295 |
374.22 |
| May 04 2023 |
291 |
419.44 |
| May 04 2023 |
294 |
391.51 |
| May 04 2023 |
294 |
374.22 |
| Apr 27 2023 |
292 |
419.44 |
| Apr 27 2023 |
295 |
391.51 |
| Apr 27 2023 |
296 |
374.22 |
| Apr 20 2023 |
286 |
419.44 |
| Apr 20 2023 |
296 |
391.51 |
| Apr 20 2023 |
295 |
374.22 |
| Apr 13 2023 |
267 |
419.44 |
| Apr 13 2023 |
292 |
391.51 |
| Apr 13 2023 |
293 |
374.22 |
| Apr 06 2023 |
266 |
419.44 |
| Apr 06 2023 |
290 |
391.51 |
| Apr 06 2023 |
293 |
374.22 |
| Mar 30 2023 |
262 |
419.44 |
| Mar 30 2023 |
288 |
391.51 |
| Mar 30 2023 |
291 |
374.22 |
| Mar 23 2023 |
265 |
419.44 |
| Mar 23 2023 |
286 |
391.51 |
| Mar 23 2023 |
290 |
374.22 |
| Mar 16 2023 |
263 |
419.44 |
| Mar 16 2023 |
283 |
391.51 |
| Mar 16 2023 |
290 |
374.22 |
| Mar 09 2023 |
245 |
419.44 |
| Mar 09 2023 |
283 |
391.51 |
| Mar 09 2023 |
287 |
374.22 |
| Mar 02 2023 |
243 |
419.44 |
| Mar 02 2023 |
280 |
391.51 |
| Mar 02 2023 |
288 |
374.22 |
| Feb 23 2023 |
244 |
419.44 |
| Feb 23 2023 |
280 |
391.51 |
| Feb 23 2023 |
288 |
374.22 |
| Feb 16 2023 |
236 |
419.44 |
| Feb 16 2023 |
277 |
391.51 |
| Feb 16 2023 |
279 |
374.22 |
| Feb 09 2023 |
236 |
419.44 |
| Feb 09 2023 |
277 |
391.51 |
| Feb 09 2023 |
277 |
374.22 |
| Feb 02 2023 |
236 |
419.44 |
| Feb 02 2023 |
275 |
391.51 |
| Feb 02 2023 |
277 |
374.22 |
| Jan 26 2023 |
237 |
419.44 |
| Jan 26 2023 |
274 |
391.51 |
| Jan 26 2023 |
278 |
374.22 |
| Jan 19 2023 |
237 |
419.44 |
| Jan 19 2023 |
275 |
391.51 |
| Jan 19 2023 |
278 |
374.22 |
| Jan 12 2023 |
237 |
419.44 |
| Jan 12 2023 |
275 |
391.51 |
| Jan 12 2023 |
278 |
374.22 |
| Jan 05 2023 |
237 |
419.44 |
| Jan 05 2023 |
275 |
391.51 |
| Jan 05 2023 |
278 |
374.22 |
| Dec 29 2022 |
237 |
419.44 |
| Dec 29 2022 |
275 |
391.51 |
| Dec 29 2022 |
278 |
374.22 |
| Dec 22 2022 |
237 |
419.44 |
| Dec 22 2022 |
275 |
391.51 |
| Dec 22 2022 |
278 |
374.22 |
| Dec 15 2022 |
236 |
419.44 |
| Dec 15 2022 |
274 |
391.51 |
| Dec 15 2022 |
278 |
374.22 |
| Dec 08 2022 |
236 |
419.44 |
| Dec 08 2022 |
274 |
391.51 |
| Dec 08 2022 |
278 |
374.22 |
| Dec 01 2022 |
236 |
419.44 |
| Dec 01 2022 |
274 |
391.51 |
| Dec 01 2022 |
278 |
374.22 |
| Nov 24 2022 |
236 |
419.44 |
| Nov 24 2022 |
274 |
391.51 |
| Nov 24 2022 |
278 |
374.22 |
| Nov 17 2022 |
235 |
419.44 |
| Nov 17 2022 |
274 |
391.51 |
| Nov 17 2022 |
278 |
374.22 |
| Nov 10 2022 |
235 |
419.44 |
| Nov 10 2022 |
274 |
391.51 |
| Nov 10 2022 |
278 |
374.22 |
| Nov 03 2022 |
235 |
419.44 |
| Nov 03 2022 |
275 |
391.51 |
| Nov 03 2022 |
278 |
374.22 |
| Oct 27 2022 |
235 |
419.44 |
| Oct 27 2022 |
275 |
391.51 |
| Oct 27 2022 |
278 |
374.22 |
| Oct 20 2022 |
212 |
413.95 |
| Oct 20 2022 |
275 |
391.51 |
| Oct 20 2022 |
278 |
374.22 |
| Oct 13 2022 |
212 |
413.95 |
| Oct 13 2022 |
275 |
391.51 |
| Oct 13 2022 |
278 |
374.22 |
| Oct 06 2022 |
212 |
413.95 |
| Oct 06 2022 |
275 |
391.51 |
| Oct 06 2022 |
278 |
374.22 |
| Sep 29 2022 |
210 |
413.95 |
| Sep 29 2022 |
277 |
391.51 |
| Sep 29 2022 |
278 |
374.22 |
| Sep 22 2022 |
210 |
413.95 |
| Sep 22 2022 |
277 |
391.51 |
| Sep 22 2022 |
278 |
374.22 |
| Sep 15 2022 |
210 |
413.95 |
| Sep 15 2022 |
276 |
391.51 |
| Sep 15 2022 |
278 |
374.22 |
| Sep 08 2022 |
210 |
413.95 |
| Sep 08 2022 |
274 |
391.51 |
| Sep 08 2022 |
275 |
374.22 |
| Sep 01 2022 |
276 |
430.38 |
| Sep 01 2022 |
276 |
391.51 |
| Sep 01 2022 |
297 |
379.91 |
| Aug 25 2022 |
276 |
430.38 |
| Aug 25 2022 |
275 |
391.51 |
| Aug 25 2022 |
292 |
379.91 |
| Aug 18 2022 |
275 |
430.38 |
| Aug 18 2022 |
275 |
391.51 |
| Aug 18 2022 |
293 |
379.91 |
| Aug 11 2022 |
276 |
430.38 |
| Aug 11 2022 |
273 |
391.51 |
| Aug 11 2022 |
288 |
379.91 |
| Aug 04 2022 |
273 |
430.38 |
| Aug 04 2022 |
274 |
391.51 |
| Aug 04 2022 |
289 |
379.91 |
| Jul 28 2022 |
274 |
430.38 |
| Jul 28 2022 |
265 |
391.51 |
| Jul 28 2022 |
293 |
379.91 |
| Jul 21 2022 |
274 |
430.38 |
| Jul 21 2022 |
261 |
391.51 |
| Jul 21 2022 |
288 |
379.91 |
| Jul 14 2022 |
275 |
430.38 |
| Jul 14 2022 |
262 |
391.51 |
| Jul 14 2022 |
288 |
379.91 |
| Jul 07 2022 |
262 |
430.38 |
| Jul 07 2022 |
261 |
391.51 |
| Jul 07 2022 |
291 |
379.91 |
| Jun 30 2022 |
262 |
430.38 |
| Jun 30 2022 |
259 |
391.51 |
| Jun 30 2022 |
292 |
379.91 |
| Jun 23 2022 |
261 |
430.38 |
| Jun 23 2022 |
339 |
409.6 |
| Jun 23 2022 |
333 |
387.62 |
| Jun 16 2022 |
258 |
430.38 |
| Jun 16 2022 |
325 |
409.6 |
| Jun 16 2022 |
324 |
387.62 |
| Jun 09 2022 |
256 |
430.38 |
| Jun 09 2022 |
322 |
409.6 |
| Jun 09 2022 |
316 |
387.62 |
| Jun 02 2022 |
296 |
446.15 |
| Jun 02 2022 |
328 |
414.46 |
| Jun 02 2022 |
414 |
406.56 |
| May 26 2022 |
292 |
446.15 |
| May 26 2022 |
325 |
414.46 |
| May 26 2022 |
415 |
406.56 |
| May 19 2022 |
274 |
446.15 |
| May 19 2022 |
316 |
414.46 |
| May 19 2022 |
399 |
406.56 |
| May 12 2022 |
273 |
446.15 |
| May 12 2022 |
315 |
414.46 |
| May 12 2022 |
397 |
406.56 |
| May 05 2022 |
327 |
484.14 |
| May 05 2022 |
373 |
430.71 |
| May 05 2022 |
487 |
420.96 |
| Apr 28 2022 |
306 |
484.14 |
| Apr 28 2022 |
357 |
430.71 |
| Apr 28 2022 |
463 |
420.96 |
| Apr 21 2022 |
276 |
484.14 |
| Apr 21 2022 |
345 |
430.71 |
| Apr 21 2022 |
449 |
420.96 |
| Apr 14 2022 |
247 |
484.14 |
| Apr 14 2022 |
264 |
445.34 |
| Apr 14 2022 |
490 |
433.27 |
| Apr 07 2022 |
239 |
484.14 |
| Apr 07 2022 |
207 |
427.69 |
| Apr 07 2022 |
525 |
440.67 |
| Mar 31 2022 |
236 |
484.14 |
| Mar 31 2022 |
204 |
427.69 |
| Mar 31 2022 |
523 |
440.67 |
| Mar 24 2022 |
232 |
495.75 |
| Mar 24 2022 |
210 |
427.69 |
| Mar 24 2022 |
664 |
482.14 |
| Mar 17 2022 |
230 |
495.75 |
| Mar 17 2022 |
209 |
427.69 |
| Mar 17 2022 |
658 |
482.14 |
| Mar 10 2022 |
203 |
495.75 |
| Mar 10 2022 |
208 |
427.69 |
| Mar 10 2022 |
635 |
482.14 |
| Mar 03 2022 |
209 |
495.75 |
| Mar 03 2022 |
202 |
427.69 |
| Mar 03 2022 |
648 |
482.14 |
| Feb 24 2022 |
527 |
523.97 |
| Feb 24 2022 |
691 |
523.97 |
| Feb 17 2022 |
485 |
523.97 |
| Feb 17 2022 |
601 |
523.97 |
| Feb 10 2022 |
267 |
523.01 |
| Feb 10 2022 |
818 |
523.01 |
| Feb 03 2022 |
270 |
523.01 |
| Feb 03 2022 |
822 |
523.01 |
| Jan 27 2022 |
278 |
523.01 |
| Jan 27 2022 |
826 |
523.01 |
| Jan 20 2022 |
281 |
523.01 |
| Jan 20 2022 |
829 |
523.01 |
| Jan 13 2022 |
281 |
523.01 |
| Jan 13 2022 |
829 |
523.01 |
| Jan 06 2022 |
281 |
523.01 |
| Jan 06 2022 |
829 |
523.01 |
| Dec 30 2021 |
282 |
523.01 |
| Dec 30 2021 |
833 |
523.01 |
| Dec 23 2021 |
282 |
523.01 |
| Dec 23 2021 |
833 |
523.01 |
| Dec 16 2021 |
282 |
523.01 |
| Dec 16 2021 |
833 |
523.01 |
| Dec 09 2021 |
282 |
523.01 |
| Dec 09 2021 |
833 |
523.01 |
| Dec 02 2021 |
282 |
523.01 |
| Dec 02 2021 |
833 |
523.01 |
| Nov 25 2021 |
282 |
523.01 |
| Nov 25 2021 |
833 |
523.01 |
| Nov 18 2021 |
282 |
523.01 |
| Nov 18 2021 |
833 |
523.01 |
| Nov 11 2021 |
282 |
523.01 |
| Nov 11 2021 |
833 |
523.01 |
| Nov 04 2021 |
282 |
523.01 |
| Nov 04 2021 |
835 |
523.01 |
| Oct 28 2021 |
282 |
523.01 |
| Oct 28 2021 |
835 |
523.01 |
| Oct 21 2021 |
282 |
523.01 |
| Oct 21 2021 |
836 |
523.01 |
| Oct 14 2021 |
286 |
523.01 |
| Oct 14 2021 |
837 |
523.01 |
| Oct 07 2021 |
286 |
523.01 |
| Oct 07 2021 |
837 |
523.01 |
| Sep 30 2021 |
286 |
523.01 |
| Sep 30 2021 |
830 |
523.01 |
| Sep 23 2021 |
286 |
523.01 |
| Sep 23 2021 |
810 |
523.01 |
| Sep 16 2021 |
283 |
523.01 |
| Sep 16 2021 |
806 |
523.01 |
| Sep 09 2021 |
287 |
523.01 |
| Sep 09 2021 |
810 |
523.01 |
| Sep 02 2021 |
279 |
523.01 |
| Sep 02 2021 |
785 |
523.01 |
| Aug 26 2021 |
279 |
523.01 |
| Aug 26 2021 |
838 |
523.01 |
| Aug 19 2021 |
350 |
523.01 |
| Aug 19 2021 |
860 |
523.01 |
| Aug 12 2021 |
353 |
523.01 |
| Aug 12 2021 |
848 |
523.01 |
| Aug 05 2021 |
356 |
523.01 |
| Aug 05 2021 |
850 |
523.01 |
| Jul 29 2021 |
356 |
523.01 |
| Jul 29 2021 |
860 |
523.01 |
| Jul 22 2021 |
350 |
523.01 |
| Jul 22 2021 |
861 |
523.01 |
| Jul 15 2021 |
360 |
523.01 |
| Jul 15 2021 |
880 |
523.01 |
| Jul 08 2021 |
362 |
523.01 |
| Jul 08 2021 |
906 |
523.01 |
| Jul 01 2021 |
370 |
523.01 |
| Jul 01 2021 |
925 |
523.01 |
| Jun 24 2021 |
376 |
523.01 |
| Jun 24 2021 |
945 |
523.01 |
| Jun 17 2021 |
370 |
523.01 |
| Jun 17 2021 |
941 |
523.01 |
| Jun 10 2021 |
375 |
523.01 |
| Jun 10 2021 |
921 |
523.01 |
| Jun 03 2021 |
941 |
523.01 |
| May 27 2021 |
280 |
490.23 |
| May 27 2021 |
417 |
510.42 |
| May 27 2021 |
628 |
485.82 |
| May 07 2021 |
17144 |
485.82 |
| Apr 30 2021 |
1788 |
426.89 |
| Apr 30 2021 |
3310 |
426.89 |
| Apr 23 2021 |
1495 |
426.89 |
| Apr 23 2021 |
2984 |
426.89 |
| Apr 16 2021 |
1164 |
426.89 |
| Apr 16 2021 |
2663 |
426.89 |
| Apr 09 2021 |
1074 |
426.89 |
| Apr 09 2021 |
2161 |
426.89 |
| Apr 02 2021 |
1046 |
426.89 |
| Apr 02 2021 |
2131 |
426.89 |
| Mar 26 2021 |
904 |
426.89 |
| Mar 26 2021 |
1952 |
426.89 |
| Mar 19 2021 |
884 |
426.89 |
| Mar 19 2021 |
1761 |
426.89 |
| Mar 12 2021 |
810 |
426.89 |
| Mar 12 2021 |
1609 |
426.89 |
| Mar 05 2021 |
1351 |
426.89 |
| Mar 05 2021 |
2369 |
426.89 |
| Feb 26 2021 |
1604 |
426.89 |
| Feb 26 2021 |
2736 |
426.89 |
| Feb 19 2021 |
2007 |
426.89 |
| Feb 19 2021 |
3064 |
426.89 |
| Feb 12 2021 |
3973 |
490.01 |
| Feb 12 2021 |
5959 |
490.01 |
| Feb 05 2021 |
4240 |
490.01 |
| Feb 05 2021 |
6336 |
490.01 |
| Jan 29 2021 |
4382 |
490.01 |
| Jan 29 2021 |
6511 |
490.01 |
| Jan 22 2021 |
4519 |
490.01 |
| Jan 22 2021 |
6650 |
490.01 |
| Jan 15 2021 |
4519 |
490.01 |
| Jan 15 2021 |
6783 |
490.01 |
| Jan 08 2021 |
4519 |
490.01 |
| Jan 08 2021 |
6759 |
490.01 |
| Jan 01 2021 |
4519 |
490.01 |
| Jan 01 2021 |
6720 |
490.01 |
| Dec 25 2020 |
4519 |
490.01 |
| Dec 25 2020 |
6720 |
490.01 |
| Dec 18 2020 |
4519 |
490.01 |
| Dec 18 2020 |
6720 |
490.01 |
| Dec 11 2020 |
4519 |
490.01 |
| Dec 11 2020 |
6703 |
490.01 |
| Dec 04 2020 |
4519 |
490.01 |
| Dec 04 2020 |
6665 |
490.01 |
| Nov 27 2020 |
4519 |
490.01 |
| Nov 27 2020 |
6665 |
490.01 |
| Nov 20 2020 |
4519 |
490.01 |
| Nov 20 2020 |
6665 |
490.01 |
| Nov 13 2020 |
4519 |
490.01 |
| Nov 13 2020 |
6665 |
490.01 |
| Nov 06 2020 |
4519 |
490.01 |
| Nov 06 2020 |
6766 |
490.01 |
| Oct 30 2020 |
4506 |
490.01 |
| Oct 30 2020 |
6698 |
490.01 |
| Oct 23 2020 |
5115 |
521.57 |
| Oct 23 2020 |
7817 |
521.57 |
| Oct 16 2020 |
5178 |
521.57 |
| Oct 16 2020 |
7838 |
521.57 |
| Oct 09 2020 |
5168 |
521.57 |
| Oct 09 2020 |
7791 |
521.57 |
| Oct 02 2020 |
5077 |
521.57 |
| Oct 02 2020 |
7456 |
521.57 |
| Sep 25 2020 |
5002 |
521.57 |
| Sep 25 2020 |
7499 |
521.57 |
| Sep 18 2020 |
5036 |
521.57 |
| Sep 18 2020 |
7539 |
521.57 |
| Sep 11 2020 |
4860 |
521.57 |
| Sep 11 2020 |
7274 |
521.57 |
| Sep 04 2020 |
5477 |
521.57 |
| Sep 04 2020 |
8089 |
521.57 |
| Aug 28 2020 |
5875 |
521.57 |
| Aug 28 2020 |
8629 |
521.57 |
| Aug 21 2020 |
6289 |
521.57 |
| Aug 21 2020 |
9332 |
521.57 |
| Aug 14 2020 |
6537 |
521.57 |
| Aug 14 2020 |
9777 |
521.57 |
| Aug 07 2020 |
7046 |
521.57 |
| Aug 07 2020 |
10484 |
521.57 |
| Jul 31 2020 |
7501 |
521.57 |
| Jul 31 2020 |
11162 |
521.57 |
| Jul 24 2020 |
7818 |
521.57 |
| Jul 24 2020 |
11907 |
521.57 |
| Jul 17 2020 |
8313 |
521.57 |
| Jul 17 2020 |
12468 |
521.57 |
| Jul 10 2020 |
8698 |
521.57 |
| Jul 10 2020 |
13275 |
521.57 |
| Jul 03 2020 |
8927 |
521.57 |
| Jul 03 2020 |
13465 |
521.57 |
| Jun 26 2020 |
9293 |
521.57 |
| Jun 26 2020 |
14113 |
521.57 |
| Jun 19 2020 |
9537 |
521.57 |
| Jun 19 2020 |
14631 |
521.57 |
| Jun 12 2020 |
10035 |
521.57 |
| Jun 12 2020 |
15168 |
521.57 |
| Jun 05 2020 |
10282 |
521.57 |
| Jun 05 2020 |
15687 |
521.57 |
| May 29 2020 |
4123 |
504.97 |
| May 29 2020 |
11195 |
510.42 |
| May 29 2020 |
9952 |
508.08 |
| May 29 2020 |
15124 |
508.66 |
| May 22 2020 |
10239 |
508.08 |
| May 22 2020 |
11637 |
510.42 |
| May 22 2020 |
4288 |
504.97 |
| May 22 2020 |
15578 |
508.66 |
| May 15 2020 |
4875 |
504.97 |
| May 15 2020 |
11916 |
510.42 |
| May 15 2020 |
10778 |
508.08 |
| May 15 2020 |
16079 |
508.66 |
| May 08 2020 |
12192 |
510.42 |
| May 08 2020 |
5643 |
534.43 |
| May 08 2020 |
11717 |
520.74 |
| May 08 2020 |
17355 |
518.67 |
| May 01 2020 |
12297 |
520.74 |
| May 01 2020 |
12788 |
510.42 |
| May 01 2020 |
6180 |
534.43 |
| May 01 2020 |
18118 |
518.67 |
| Apr 24 2020 |
10558 |
475.31 |
| Apr 24 2020 |
6307 |
534.43 |
| Apr 24 2020 |
12806 |
520.74 |
| Apr 24 2020 |
16973 |
494.97 |
| Apr 17 2020 |
13246 |
520.74 |
| Apr 17 2020 |
10631 |
475.31 |
| Apr 17 2020 |
6315 |
534.43 |
| Apr 17 2020 |
17329 |
494.97 |
| Apr 10 2020 |
13652 |
520.74 |
| Apr 10 2020 |
10887 |
475.31 |
| Apr 10 2020 |
6488 |
534.43 |
| Apr 10 2020 |
17720 |
494.97 |
| Apr 03 2020 |
6869 |
534.43 |
| Apr 03 2020 |
11128 |
475.31 |
| Apr 03 2020 |
14182 |
520.74 |
| Apr 03 2020 |
18173 |
494.97 |
| Mar 27 2020 |
7336 |
534.43 |
| Mar 27 2020 |
11357 |
475.31 |
| Mar 27 2020 |
15161 |
527.24 |
| Mar 27 2020 |
18638 |
494.97 |
| Mar 20 2020 |
7484 |
534.43 |
| Mar 20 2020 |
11525 |
475.31 |
| Mar 20 2020 |
15465 |
527.24 |
| Mar 20 2020 |
18888 |
494.97 |
| Mar 13 2020 |
15745 |
527.24 |
| Mar 13 2020 |
7326 |
534.43 |
| Mar 13 2020 |
11619 |
475.31 |
| Mar 13 2020 |
19113 |
494.97 |
| Mar 06 2020 |
14041 |
501.94 |
| Mar 06 2020 |
7404 |
534.43 |
| Mar 06 2020 |
15520 |
520.14 |
| Mar 06 2020 |
19061 |
493.12 |
| Feb 28 2020 |
14018 |
501.94 |
| Feb 28 2020 |
7703 |
534.43 |
| Feb 28 2020 |
16171 |
529.07 |
| Feb 28 2020 |
19414 |
496.01 |
| Feb 21 2020 |
15583 |
523.77 |
| Feb 21 2020 |
7363 |
534.43 |
| Feb 21 2020 |
15237 |
519.15 |
| Feb 21 2020 |
19240 |
496.01 |
| Feb 14 2020 |
15285 |
519.15 |
| Feb 14 2020 |
7484 |
534.43 |
| Feb 14 2020 |
15652 |
523.77 |
| Feb 14 2020 |
19291 |
496.01 |
| Feb 07 2020 |
7569 |
534.43 |
| Feb 07 2020 |
15187 |
519.15 |
| Feb 07 2020 |
15620 |
523.77 |
| Feb 07 2020 |
19163 |
496.01 |
| Jan 31 2020 |
7585 |
534.43 |
| Jan 31 2020 |
15223 |
519.15 |
| Jan 31 2020 |
15697 |
523.77 |
| Jan 31 2020 |
19214 |
496.01 |
| Jan 24 2020 |
15708 |
523.77 |
| Jan 24 2020 |
7579 |
534.43 |
| Jan 24 2020 |
15251 |
519.15 |
| Jan 24 2020 |
19241 |
496.01 |
| Jan 17 2020 |
7579 |
534.43 |
| Jan 17 2020 |
15120 |
519.15 |
| Jan 17 2020 |
15732 |
523.77 |
| Jan 17 2020 |
19150 |
496.01 |
| Jan 10 2020 |
15116 |
519.15 |
| Jan 10 2020 |
7579 |
534.43 |
| Jan 10 2020 |
15732 |
523.77 |
| Jan 10 2020 |
19146 |
496.01 |
| Jan 03 2020 |
7580 |
534.43 |
| Jan 03 2020 |
15126 |
519.15 |
| Jan 03 2020 |
15734 |
523.77 |
| Jan 03 2020 |
19156 |
496.01 |
| Dec 27 2019 |
7623 |
534.43 |
| Dec 27 2019 |
15116 |
519.15 |
| Dec 27 2019 |
15734 |
523.77 |
| Dec 27 2019 |
19151 |
496.01 |
| Dec 20 2019 |
15116 |
519.15 |
| Dec 20 2019 |
7623 |
534.43 |
| Dec 20 2019 |
15734 |
523.77 |
| Dec 20 2019 |
19151 |
496.01 |
| Dec 13 2019 |
7624 |
534.43 |
| Dec 13 2019 |
15117 |
519.15 |
| Dec 13 2019 |
15735 |
523.77 |
| Dec 13 2019 |
19152 |
496.01 |
| Dec 06 2019 |
15735 |
523.77 |
| Dec 06 2019 |
15103 |
519.15 |
| Dec 06 2019 |
7624 |
534.43 |
| Dec 06 2019 |
19137 |
496.01 |
| Nov 29 2019 |
15055 |
519.15 |
| Nov 29 2019 |
7624 |
534.43 |
| Nov 29 2019 |
15735 |
523.77 |
| Nov 29 2019 |
19121 |
496.01 |
| Nov 22 2019 |
7624 |
534.43 |
| Nov 22 2019 |
15055 |
519.15 |
| Nov 22 2019 |
15735 |
523.77 |
| Nov 22 2019 |
19121 |
496.01 |
| Nov 15 2019 |
15735 |
523.77 |
| Nov 15 2019 |
7624 |
534.43 |
| Nov 15 2019 |
15056 |
519.15 |
| Nov 15 2019 |
19126 |
496.01 |
| Nov 08 2019 |
15068 |
519.15 |
| Nov 08 2019 |
7624 |
534.43 |
| Nov 08 2019 |
15680 |
523.77 |
| Nov 08 2019 |
19054 |
496.01 |
| Nov 01 2019 |
15366 |
523.77 |
| Nov 01 2019 |
15060 |
519.15 |
| Nov 01 2019 |
7624 |
534.43 |
| Nov 01 2019 |
18809 |
496.01 |
| Oct 25 2019 |
15366 |
523.77 |
| Oct 25 2019 |
15077 |
519.15 |
| Oct 25 2019 |
7625 |
534.43 |
| Oct 25 2019 |
18826 |
496.01 |
| Oct 18 2019 |
7625 |
534.43 |
| Oct 18 2019 |
15077 |
519.15 |
| Oct 18 2019 |
15443 |
523.77 |
| Oct 18 2019 |
18864 |
496.01 |
| Oct 11 2019 |
7626 |
534.43 |
| Oct 11 2019 |
15078 |
519.15 |
| Oct 11 2019 |
15384 |
523.77 |
| Oct 11 2019 |
18822 |
496.01 |
| Oct 04 2019 |
15102 |
519.15 |
| Oct 04 2019 |
7620 |
534.43 |
| Oct 04 2019 |
15330 |
523.77 |
| Oct 04 2019 |
18800 |
496.01 |
| Sep 27 2019 |
15332 |
523.77 |
| Sep 27 2019 |
15106 |
519.15 |
| Sep 27 2019 |
7620 |
534.43 |
| Sep 27 2019 |
18938 |
496.01 |
| Sep 20 2019 |
15118 |
519.15 |
| Sep 20 2019 |
7682 |
534.43 |
| Sep 20 2019 |
15272 |
523.77 |
| Sep 20 2019 |
18920 |
496.01 |
| Sep 13 2019 |
15106 |
519.15 |
| Sep 13 2019 |
7807 |
534.43 |
| Sep 13 2019 |
15354 |
523.77 |
| Sep 13 2019 |
18961 |
496.01 |
| Sep 06 2019 |
15673 |
523.77 |
| Sep 06 2019 |
7803 |
534.43 |
| Sep 06 2019 |
15126 |
519.15 |
| Sep 06 2019 |
19289 |
496.01 |
| Aug 30 2019 |
15288 |
519.15 |
| Aug 30 2019 |
7876 |
534.43 |
| Aug 30 2019 |
15753 |
523.77 |
| Aug 30 2019 |
19428 |
496.01 |
| Aug 23 2019 |
7998 |
534.43 |
| Aug 23 2019 |
15423 |
519.15 |
| Aug 23 2019 |
15965 |
523.77 |
| Aug 23 2019 |
19644 |
496.01 |
| Aug 16 2019 |
15412 |
519.15 |
| Aug 16 2019 |
7994 |
534.43 |
| Aug 16 2019 |
15869 |
523.77 |
| Aug 16 2019 |
19538 |
496.01 |
| Aug 09 2019 |
15935 |
523.77 |
| Aug 09 2019 |
15467 |
519.15 |
| Aug 09 2019 |
8020 |
534.43 |
| Aug 09 2019 |
19611 |
496.01 |
| Aug 02 2019 |
8082 |
534.43 |
| Aug 02 2019 |
15632 |
519.15 |
| Aug 02 2019 |
16084 |
523.77 |
| Aug 02 2019 |
19745 |
496.01 |
| Jul 26 2019 |
15711 |
519.15 |
| Jul 26 2019 |
8097 |
534.43 |
| Jul 26 2019 |
16052 |
523.77 |
| Jul 26 2019 |
19845 |
496.01 |
| Jul 19 2019 |
15751 |
519.15 |
| Jul 19 2019 |
8198 |
534.43 |
| Jul 19 2019 |
16321 |
523.77 |
| Jul 19 2019 |
20010 |
496.01 |
| Jul 12 2019 |
15908 |
519.15 |
| Jul 12 2019 |
8178 |
534.43 |
| Jul 12 2019 |
16258 |
523.77 |
| Jul 12 2019 |
20128 |
496.01 |
| Jul 05 2019 |
16316 |
519.15 |
| Jul 05 2019 |
8237 |
534.43 |
| Jul 05 2019 |
16489 |
523.77 |
| Jul 05 2019 |
20541 |
496.01 |
| Jun 28 2019 |
16514 |
519.15 |
| Jun 28 2019 |
8338 |
534.43 |
| Jun 28 2019 |
16601 |
523.77 |
| Jun 28 2019 |
20694 |
496.01 |
| Jun 21 2019 |
16563 |
523.77 |
| Jun 21 2019 |
16503 |
519.15 |
| Jun 21 2019 |
8223 |
534.43 |
| Jun 21 2019 |
20550 |
496.01 |
| Jun 14 2019 |
16683 |
519.15 |
| Jun 14 2019 |
8061 |
534.43 |
| Jun 14 2019 |
16522 |
523.77 |
| Jun 14 2019 |
20694 |
496.01 |
| Jun 07 2019 |
16921 |
519.15 |
| Jun 07 2019 |
8109 |
534.43 |
| Jun 07 2019 |
16639 |
523.77 |
| Jun 07 2019 |
20921 |
496.01 |
| May 31 2019 |
17626 |
539.29 |
| May 31 2019 |
17005 |
521.33 |
| May 31 2019 |
8833 |
563.88 |
| May 31 2019 |
22514 |
509.96 |
| May 24 2019 |
16981 |
521.33 |
| May 24 2019 |
8697 |
563.88 |
| May 24 2019 |
17571 |
539.29 |
| May 24 2019 |
22546 |
509.96 |
| May 17 2019 |
17336 |
534.44 |
| May 17 2019 |
17035 |
521.33 |
| May 17 2019 |
22501 |
509.96 |
| May 10 2019 |
17457 |
534.44 |
| May 10 2019 |
17037 |
521.33 |
| May 10 2019 |
22485 |
509.96 |
| May 03 2019 |
17063 |
521.33 |
| May 03 2019 |
17535 |
534.44 |
| May 03 2019 |
22543 |
509.96 |
| Apr 26 2019 |
18825 |
548.37 |
| Apr 26 2019 |
17698 |
534.44 |
| Apr 26 2019 |
23969 |
528.33 |
| Apr 19 2019 |
18992 |
548.37 |
| Apr 19 2019 |
17649 |
534.44 |
| Apr 19 2019 |
23939 |
528.33 |
| Apr 18 2019 |
17658 |
534.44 |
| Apr 18 2019 |
19022 |
548.37 |
| Apr 12 2019 |
19217 |
548.37 |
| Apr 12 2019 |
17680 |
534.44 |
| Apr 12 2019 |
24030 |
528.33 |
| Apr 05 2019 |
18813 |
548.37 |
| Apr 05 2019 |
17015 |
534.44 |
| Apr 05 2019 |
23416 |
528.33 |
| Mar 29 2019 |
18580 |
548.37 |
| Mar 29 2019 |
16498 |
528.17 |
| Mar 29 2019 |
23197 |
528.33 |
| Mar 22 2019 |
16320 |
531.62 |
| Mar 22 2019 |
23105 |
531.62 |
| Mar 15 2019 |
16426 |
531.62 |
| Mar 15 2019 |
23035 |
531.62 |
