| Mar 03 2026 |
1015 |
697.99 |
| Mar 03 2026 |
1245 |
697.99 |
| Feb 24 2026 |
1024 |
697.99 |
| Feb 24 2026 |
1257 |
697.99 |
| Feb 17 2026 |
1029 |
697.99 |
| Feb 17 2026 |
1267 |
697.99 |
| Feb 10 2026 |
1042 |
697.99 |
| Feb 10 2026 |
1256 |
697.99 |
| Feb 03 2026 |
1042 |
697.99 |
| Feb 03 2026 |
1255 |
697.99 |
| Jan 27 2026 |
1071 |
718.13 |
| Jan 27 2026 |
1311 |
718.13 |
| Jan 20 2026 |
1078 |
718.13 |
| Jan 20 2026 |
1320 |
718.13 |
| Jan 13 2026 |
1085 |
718.13 |
| Jan 13 2026 |
1330 |
718.13 |
| Jan 06 2026 |
1084 |
718.13 |
| Jan 06 2026 |
1327 |
718.13 |
| Dec 30 2025 |
1083 |
718.13 |
| Dec 30 2025 |
1327 |
718.13 |
| Dec 23 2025 |
1084 |
718.13 |
| Dec 23 2025 |
1332 |
718.13 |
| Dec 16 2025 |
1085 |
718.13 |
| Dec 16 2025 |
1332 |
718.13 |
| Dec 09 2025 |
1085 |
718.13 |
| Dec 09 2025 |
1332 |
718.13 |
| Dec 02 2025 |
1084 |
718.13 |
| Dec 02 2025 |
1331 |
718.13 |
| Nov 25 2025 |
1085 |
718.13 |
| Nov 25 2025 |
1332 |
718.13 |
| Nov 18 2025 |
1085 |
718.13 |
| Nov 18 2025 |
1332 |
718.13 |
| Nov 11 2025 |
1084 |
718.13 |
| Nov 11 2025 |
1334 |
718.13 |
| Nov 04 2025 |
1084 |
718.13 |
| Nov 04 2025 |
1334 |
718.13 |
| Oct 28 2025 |
1083 |
718.13 |
| Oct 28 2025 |
1335 |
718.13 |
| Oct 21 2025 |
1083 |
718.13 |
| Oct 21 2025 |
1365 |
718.13 |
| Oct 14 2025 |
1084 |
718.13 |
| Oct 14 2025 |
1349 |
718.13 |
| Oct 07 2025 |
1173 |
718.13 |
| Oct 07 2025 |
1433 |
718.13 |
| Sep 30 2025 |
1175 |
718.13 |
| Sep 30 2025 |
1446 |
718.13 |
| Sep 23 2025 |
1173 |
718.13 |
| Sep 23 2025 |
1448 |
718.13 |
| Sep 16 2025 |
1139 |
718.13 |
| Sep 16 2025 |
1420 |
718.13 |
| Sep 09 2025 |
1146 |
718.13 |
| Sep 09 2025 |
1392 |
718.13 |
| Sep 02 2025 |
984 |
700.81 |
| Sep 02 2025 |
1475 |
700.81 |
| Aug 26 2025 |
1004 |
700.81 |
| Aug 26 2025 |
1512 |
700.81 |
| Aug 19 2025 |
992 |
700.81 |
| Aug 19 2025 |
1500 |
700.81 |
| Aug 12 2025 |
979 |
700.81 |
| Aug 12 2025 |
1504 |
700.81 |
| Aug 05 2025 |
986 |
700.81 |
| Aug 05 2025 |
1496 |
700.81 |
| Jul 29 2025 |
954 |
700.81 |
| Jul 29 2025 |
1471 |
700.81 |
| Jul 22 2025 |
980 |
700.81 |
| Jul 22 2025 |
1489 |
700.81 |
| Jul 15 2025 |
955 |
700.81 |
| Jul 15 2025 |
1469 |
700.81 |
| Jul 08 2025 |
952 |
700.81 |
| Jul 08 2025 |
1463 |
700.81 |
| Jul 01 2025 |
918 |
700.81 |
| Jul 01 2025 |
1441 |
700.81 |
| Jun 24 2025 |
911 |
700.81 |
| Jun 24 2025 |
1436 |
700.81 |
| Jun 17 2025 |
942 |
700.81 |
| Jun 17 2025 |
1451 |
700.81 |
| Jun 10 2025 |
922 |
700.81 |
| Jun 10 2025 |
1426 |
700.81 |
| Jun 03 2025 |
923 |
700.81 |
| Jun 03 2025 |
1439 |
700.81 |
| May 27 2025 |
921 |
700.81 |
| May 27 2025 |
1429 |
700.81 |
| May 20 2025 |
945 |
700.81 |
| May 20 2025 |
1447 |
700.81 |
| May 13 2025 |
959 |
700.81 |
| May 13 2025 |
1464 |
700.81 |
| May 06 2025 |
953 |
700.81 |
| May 06 2025 |
1392 |
700.81 |
| Apr 29 2025 |
959 |
700.81 |
| Apr 29 2025 |
1430 |
700.81 |
| Apr 22 2025 |
955 |
700.81 |
| Apr 22 2025 |
1419 |
700.81 |
| Apr 15 2025 |
941 |
700.81 |
| Apr 15 2025 |
1393 |
700.81 |
| Apr 08 2025 |
973 |
700.81 |
| Apr 08 2025 |
1436 |
700.81 |
| Apr 01 2025 |
966 |
700.81 |
| Apr 01 2025 |
1448 |
700.81 |
| Mar 25 2025 |
959 |
700.81 |
| Mar 25 2025 |
1408 |
700.81 |
| Mar 18 2025 |
968 |
700.81 |
| Mar 18 2025 |
1429 |
700.81 |
| Mar 11 2025 |
2032 |
702.22 |
| Mar 11 2025 |
2374 |
702.22 |
| Mar 04 2025 |
2076 |
738.27 |
| Mar 04 2025 |
2440 |
738.27 |
| Feb 25 2025 |
2075 |
738.27 |
| Feb 25 2025 |
2417 |
738.27 |
| Feb 18 2025 |
2058 |
738.27 |
| Feb 18 2025 |
2429 |
738.27 |
| Feb 11 2025 |
2046 |
738.27 |
| Feb 11 2025 |
2411 |
738.27 |
| Feb 04 2025 |
2033 |
738.27 |
| Feb 04 2025 |
2397 |
738.27 |
| Feb 10 2022 |
1287 |
693.33 |
| Feb 10 2022 |
1539 |
693.33 |
| Feb 03 2022 |
1329 |
693.33 |
| Feb 03 2022 |
1568 |
693.33 |
| Jan 27 2022 |
1351 |
693.33 |
| Jan 27 2022 |
1596 |
693.33 |
| Jan 20 2022 |
1365 |
693.33 |
| Jan 20 2022 |
1615 |
693.33 |
| Jan 13 2022 |
1365 |
693.33 |
| Jan 13 2022 |
1623 |
693.33 |
| Jan 06 2022 |
1365 |
693.33 |
| Jan 06 2022 |
1623 |
693.33 |
| Dec 30 2021 |
1418 |
693.33 |
| Dec 30 2021 |
1673 |
693.33 |
| Dec 23 2021 |
1418 |
693.33 |
| Dec 23 2021 |
1673 |
693.33 |
| Dec 16 2021 |
1418 |
693.33 |
| Dec 16 2021 |
1673 |
693.33 |
| Dec 09 2021 |
1419 |
693.33 |
| Dec 09 2021 |
1673 |
693.33 |
| Dec 02 2021 |
1418 |
693.33 |
| Dec 02 2021 |
1674 |
693.33 |
| Nov 25 2021 |
1418 |
693.33 |
| Nov 25 2021 |
1674 |
693.33 |
| Nov 18 2021 |
1419 |
693.33 |
| Nov 18 2021 |
1675 |
693.33 |
| Nov 11 2021 |
1418 |
693.33 |
| Nov 11 2021 |
1677 |
693.33 |
| Nov 04 2021 |
1419 |
693.33 |
| Nov 04 2021 |
1693 |
693.33 |
| Oct 28 2021 |
1419 |
693.33 |
| Oct 28 2021 |
1697 |
693.33 |
| Oct 21 2021 |
1419 |
693.33 |
| Oct 21 2021 |
1697 |
693.33 |
| Oct 14 2021 |
1426 |
693.33 |
| Oct 14 2021 |
1701 |
693.33 |
| Oct 07 2021 |
1426 |
693.33 |
| Oct 07 2021 |
1706 |
693.33 |
| Sep 30 2021 |
1426 |
693.33 |
| Sep 30 2021 |
1698 |
693.33 |
| Sep 23 2021 |
1428 |
693.33 |
| Sep 23 2021 |
1680 |
693.33 |
| Sep 16 2021 |
1429 |
693.33 |
| Sep 16 2021 |
1669 |
693.33 |
| Sep 09 2021 |
1457 |
693.33 |
| Sep 09 2021 |
1692 |
693.33 |
| Sep 02 2021 |
1466 |
693.33 |
| Sep 02 2021 |
1676 |
693.33 |
| Aug 26 2021 |
1482 |
693.33 |
| Aug 26 2021 |
1657 |
693.33 |
| Aug 19 2021 |
1475 |
693.33 |
| Aug 19 2021 |
1654 |
693.33 |
| Aug 12 2021 |
1498 |
693.33 |
| Aug 12 2021 |
1680 |
693.33 |
| Aug 05 2021 |
1493 |
693.33 |
| Aug 05 2021 |
1692 |
693.33 |
| Jul 29 2021 |
1526 |
693.33 |
| Jul 29 2021 |
1721 |
693.33 |
| Jul 22 2021 |
1514 |
693.33 |
| Jul 22 2021 |
1693 |
693.33 |
| Jul 15 2021 |
1611 |
693.33 |
| Jul 15 2021 |
1709 |
693.33 |
| Jul 08 2021 |
1607 |
693.33 |
| Jul 08 2021 |
1725 |
693.33 |
| Jul 01 2021 |
1613 |
693.33 |
| Jul 01 2021 |
1726 |
693.33 |
| Jun 24 2021 |
1620 |
693.33 |
| Jun 24 2021 |
1757 |
693.33 |
| Jun 17 2021 |
1601 |
693.33 |
| Jun 17 2021 |
1739 |
693.33 |
| Jun 10 2021 |
1636 |
693.33 |
| Jun 10 2021 |
1747 |
693.33 |
| Jun 03 2021 |
1722 |
693.33 |
| May 27 2021 |
1638 |
693.33 |
| May 27 2021 |
1743 |
693.33 |
| May 07 2021 |
27136 |
693.33 |
| Apr 30 2021 |
1700 |
693.33 |
| Apr 23 2021 |
1659 |
693.33 |
| Apr 16 2021 |
1577 |
693.33 |
| Apr 09 2021 |
1577 |
693.33 |
| Apr 02 2021 |
1577 |
693.33 |
| Mar 26 2021 |
1577 |
693.33 |
| Mar 19 2021 |
1389 |
693.33 |
| Mar 12 2021 |
1296 |
693.33 |
| Mar 05 2021 |
1670 |
693.33 |
| Feb 26 2021 |
1963 |
693.33 |
| Feb 19 2021 |
1998 |
693.33 |
| Feb 12 2021 |
5873 |
693.33 |
| Feb 12 2021 |
2449 |
693.33 |
| Feb 12 2021 |
8721 |
693.33 |
| Feb 05 2021 |
2685 |
693.33 |
| Feb 05 2021 |
6256 |
693.33 |
| Feb 05 2021 |
9255 |
693.33 |
| Jan 29 2021 |
2711 |
693.33 |
| Jan 29 2021 |
6475 |
693.33 |
| Jan 29 2021 |
9542 |
693.33 |
| Jan 22 2021 |
6657 |
693.33 |
| Jan 22 2021 |
2729 |
693.33 |
| Jan 22 2021 |
9750 |
693.33 |
| Jan 15 2021 |
2729 |
693.33 |
| Jan 15 2021 |
6657 |
693.33 |
| Jan 15 2021 |
9949 |
693.33 |
| Jan 08 2021 |
2729 |
693.33 |
| Jan 08 2021 |
6657 |
693.33 |
| Jan 08 2021 |
9915 |
693.33 |
| Jan 01 2021 |
2729 |
693.33 |
| Jan 01 2021 |
6657 |
693.33 |
| Jan 01 2021 |
9877 |
693.33 |
| Dec 25 2020 |
6657 |
693.33 |
| Dec 25 2020 |
2729 |
693.33 |
| Dec 25 2020 |
9877 |
693.33 |
| Dec 18 2020 |
2655 |
693.33 |
| Dec 18 2020 |
6657 |
693.33 |
| Dec 18 2020 |
9877 |
693.33 |
| Dec 11 2020 |
2655 |
693.33 |
| Dec 11 2020 |
6657 |
693.33 |
| Dec 11 2020 |
9858 |
693.33 |
| Dec 04 2020 |
2655 |
693.33 |
| Dec 04 2020 |
6657 |
693.33 |
| Dec 04 2020 |
9825 |
693.33 |
| Nov 27 2020 |
2655 |
693.33 |
| Nov 27 2020 |
6657 |
693.33 |
| Nov 27 2020 |
9825 |
693.33 |
| Nov 20 2020 |
2655 |
693.33 |
| Nov 20 2020 |
6657 |
693.33 |
| Nov 20 2020 |
9825 |
693.33 |
| Nov 13 2020 |
2655 |
693.33 |
| Nov 13 2020 |
6657 |
693.33 |
| Nov 13 2020 |
9825 |
693.33 |
| Nov 06 2020 |
6657 |
693.33 |
| Nov 06 2020 |
2655 |
693.33 |
| Nov 06 2020 |
9957 |
693.33 |
| Oct 30 2020 |
2617 |
693.33 |
| Oct 30 2020 |
6640 |
693.33 |
| Oct 30 2020 |
9855 |
693.33 |
| Oct 23 2020 |
2594 |
693.33 |
| Oct 23 2020 |
6376 |
693.33 |
| Oct 23 2020 |
9710 |
693.33 |
| Oct 16 2020 |
6474 |
693.33 |
| Oct 16 2020 |
2491 |
693.33 |
| Oct 16 2020 |
9759 |
693.33 |
| Oct 09 2020 |
2491 |
693.33 |
| Oct 09 2020 |
6456 |
693.33 |
| Oct 09 2020 |
9699 |
693.33 |
| Oct 02 2020 |
6402 |
693.33 |
| Oct 02 2020 |
9346 |
693.33 |
| Sep 25 2020 |
6306 |
693.33 |
| Sep 25 2020 |
9395 |
693.33 |
| Sep 18 2020 |
6351 |
693.33 |
| Sep 18 2020 |
9453 |
693.33 |
| Feb 21 2020 |
20044 |
663.29 |
| Feb 21 2020 |
20439 |
705.43 |
| Feb 21 2020 |
29140 |
684.36 |
| Feb 14 2020 |
20493 |
705.43 |
| Feb 14 2020 |
20117 |
663.29 |
| Feb 14 2020 |
29193 |
684.36 |
| Feb 07 2020 |
20389 |
705.43 |
| Feb 07 2020 |
20023 |
663.29 |
| Feb 07 2020 |
28997 |
684.36 |
| Jan 31 2020 |
20434 |
705.43 |
| Jan 31 2020 |
20123 |
663.29 |
| Jan 31 2020 |
29065 |
684.36 |
| Jan 24 2020 |
20156 |
663.29 |
| Jan 24 2020 |
20472 |
705.43 |
| Jan 24 2020 |
29093 |
684.36 |
| Jan 17 2020 |
20292 |
705.43 |
| Jan 17 2020 |
20180 |
663.29 |
| Jan 17 2020 |
28953 |
684.36 |
| Jan 10 2020 |
20291 |
705.43 |
| Jan 10 2020 |
20180 |
663.29 |
| Jan 10 2020 |
28955 |
684.36 |
| Jan 03 2020 |
20299 |
705.43 |
| Jan 03 2020 |
20182 |
663.29 |
| Jan 03 2020 |
28964 |
684.36 |
| Dec 27 2019 |
20284 |
705.43 |
| Dec 27 2019 |
20182 |
663.29 |
| Dec 27 2019 |
28954 |
684.36 |
| Dec 20 2019 |
20284 |
705.43 |
| Dec 20 2019 |
20182 |
663.29 |
| Dec 20 2019 |
28954 |
684.36 |
| Dec 13 2019 |
20285 |
705.43 |
| Dec 13 2019 |
20183 |
663.29 |
| Dec 13 2019 |
28955 |
684.36 |
| Dec 06 2019 |
20183 |
663.29 |
| Dec 06 2019 |
20274 |
705.43 |
| Dec 06 2019 |
28940 |
684.36 |
| Nov 29 2019 |
20190 |
705.43 |
| Nov 29 2019 |
20183 |
663.29 |
| Nov 29 2019 |
28883 |
684.36 |
| Nov 22 2019 |
20190 |
705.43 |
| Nov 22 2019 |
20183 |
663.29 |
| Nov 22 2019 |
28883 |
684.36 |
| Nov 15 2019 |
20183 |
663.29 |
| Nov 15 2019 |
20191 |
705.43 |
| Nov 15 2019 |
28888 |
684.36 |
| Nov 08 2019 |
20208 |
705.43 |
| Nov 08 2019 |
20095 |
663.29 |
| Nov 08 2019 |
28770 |
684.36 |
| Nov 01 2019 |
19609 |
663.29 |
| Nov 01 2019 |
20184 |
705.43 |
| Nov 01 2019 |
28286 |
684.36 |
| Oct 25 2019 |
19609 |
663.29 |
| Oct 25 2019 |
20207 |
705.43 |
| Oct 25 2019 |
28309 |
684.36 |
| Oct 18 2019 |
20207 |
705.43 |
| Oct 18 2019 |
19714 |
663.29 |
| Oct 18 2019 |
28379 |
684.36 |
| Oct 11 2019 |
20217 |
705.43 |
| Oct 11 2019 |
19646 |
663.29 |
| Oct 11 2019 |
28332 |
684.36 |
| Oct 04 2019 |
20251 |
705.43 |
| Oct 04 2019 |
19598 |
663.29 |
| Oct 04 2019 |
28298 |
684.36 |
| Sep 27 2019 |
19601 |
663.29 |
| Sep 27 2019 |
20270 |
705.43 |
| Sep 27 2019 |
28453 |
684.36 |
| Sep 20 2019 |
20292 |
705.43 |
| Sep 20 2019 |
19498 |
663.29 |
| Sep 20 2019 |
28401 |
684.36 |
| Sep 13 2019 |
20297 |
705.43 |
| Sep 13 2019 |
19632 |
663.29 |
| Sep 13 2019 |
28488 |
684.36 |
| Sep 06 2019 |
20140 |
663.29 |
| Sep 06 2019 |
20309 |
705.43 |
| Sep 06 2019 |
29118 |
684.36 |
| Aug 30 2019 |
20528 |
705.43 |
| Aug 30 2019 |
20250 |
663.29 |
| Aug 30 2019 |
29310 |
684.36 |
| Aug 23 2019 |
20661 |
705.43 |
| Aug 23 2019 |
20520 |
663.29 |
| Aug 23 2019 |
29659 |
684.36 |
| Aug 16 2019 |
20593 |
705.43 |
| Aug 16 2019 |
20379 |
663.29 |
| Aug 16 2019 |
29541 |
684.36 |
| Aug 09 2019 |
20440 |
663.29 |
| Aug 09 2019 |
20671 |
705.43 |
| Aug 09 2019 |
29644 |
684.36 |
| Aug 02 2019 |
20868 |
705.43 |
| Aug 02 2019 |
20636 |
663.29 |
| Aug 02 2019 |
29874 |
684.36 |
| Jul 26 2019 |
20987 |
705.43 |
| Jul 26 2019 |
20596 |
663.29 |
| Jul 26 2019 |
29993 |
684.36 |
| Jul 19 2019 |
21081 |
705.43 |
| Jul 19 2019 |
20915 |
663.29 |
| Jul 19 2019 |
30259 |
684.36 |
| Jul 12 2019 |
21169 |
705.43 |
| Jul 12 2019 |
20830 |
663.29 |
| Jul 12 2019 |
30267 |
684.36 |
| Jul 05 2019 |
21693 |
705.43 |
| Jul 05 2019 |
21107 |
663.29 |
| Jul 05 2019 |
30797 |
684.36 |
| Jun 28 2019 |
21962 |
705.43 |
| Jun 28 2019 |
21223 |
663.29 |
| Jun 28 2019 |
31051 |
684.36 |
| Jun 21 2019 |
21166 |
663.29 |
| Jun 21 2019 |
21911 |
705.43 |
| Jun 21 2019 |
30828 |
684.36 |
| Jun 14 2019 |
22116 |
705.43 |
| Jun 14 2019 |
21091 |
663.29 |
| Jun 14 2019 |
30952 |
684.36 |
| Jun 07 2019 |
22418 |
705.43 |
| Jun 07 2019 |
21245 |
663.29 |
| Jun 07 2019 |
31276 |
684.36 |
| May 31 2019 |
21228 |
663.29 |
| May 31 2019 |
22318 |
705.43 |
| May 31 2019 |
31178 |
684.36 |
| May 24 2019 |
22311 |
705.43 |
| May 24 2019 |
21153 |
663.29 |
| May 24 2019 |
31214 |
684.36 |
| May 17 2019 |
21213 |
663.29 |
| May 17 2019 |
22464 |
705.43 |
| May 17 2019 |
31251 |
684.36 |
| May 10 2019 |
21388 |
663.29 |
| May 10 2019 |
22442 |
705.43 |
| May 10 2019 |
31264 |
684.36 |
| May 03 2019 |
22482 |
705.43 |
| May 03 2019 |
21500 |
663.29 |
| May 03 2019 |
31374 |
684.36 |
| Apr 26 2019 |
22485 |
705.43 |
| Apr 26 2019 |
21641 |
663.29 |
| Apr 26 2019 |
30705 |
684.36 |
| Apr 19 2019 |
22673 |
705.43 |
| Apr 19 2019 |
21695 |
663.29 |
| Apr 19 2019 |
30780 |
684.36 |
| Apr 18 2019 |
21706 |
663.29 |
| Apr 18 2019 |
22713 |
705.43 |
| Apr 12 2019 |
22966 |
705.43 |
| Apr 12 2019 |
21677 |
663.29 |
| Apr 12 2019 |
30866 |
684.36 |
| Apr 05 2019 |
22482 |
705.43 |
| Apr 05 2019 |
20826 |
663.29 |
| Apr 05 2019 |
30037 |
684.36 |
| Mar 29 2019 |
22237 |
705.43 |
| Mar 29 2019 |
20640 |
663.29 |
| Mar 29 2019 |
29778 |
684.36 |
