| Jun 06 2026 |
11774 |
645.17 |
| Jun 02 2026 |
11664 |
645.17 |
| May 26 2026 |
11623 |
645.17 |
| May 19 2026 |
11876 |
645.17 |
| May 12 2026 |
12572 |
645.17 |
| May 05 2026 |
12932 |
645.17 |
| Apr 28 2026 |
13392 |
645.17 |
| Apr 21 2026 |
13514 |
645.17 |
| Apr 14 2026 |
13541 |
645.17 |
| Apr 07 2026 |
13377 |
645.17 |
| Mar 31 2026 |
13345 |
645.17 |
| Mar 24 2026 |
13615 |
645.17 |
| Mar 17 2026 |
13776 |
645.17 |
| Mar 10 2026 |
13602 |
645.17 |
| Mar 03 2026 |
13452 |
645.17 |
| Feb 24 2026 |
13664 |
645.17 |
| Feb 17 2026 |
13993 |
645.17 |
| Feb 10 2026 |
13930 |
645.17 |
| Feb 03 2026 |
13973 |
645.17 |
| Jan 27 2026 |
14574 |
668.49 |
| Jan 20 2026 |
14649 |
668.49 |
| Jan 13 2026 |
14693 |
668.49 |
| Jan 06 2026 |
14700 |
668.49 |
| Dec 30 2025 |
14703 |
668.49 |
| Dec 23 2025 |
14693 |
668.49 |
| Dec 16 2025 |
14701 |
668.49 |
| Dec 09 2025 |
14695 |
668.49 |
| Dec 02 2025 |
14680 |
668.49 |
| Nov 25 2025 |
14625 |
668.49 |
| Nov 18 2025 |
14680 |
668.49 |
| Nov 11 2025 |
14639 |
668.49 |
| Nov 04 2025 |
14801 |
668.49 |
| Oct 28 2025 |
14701 |
668.49 |
| Oct 21 2025 |
15332 |
668.49 |
| Oct 14 2025 |
15725 |
668.49 |
| Oct 07 2025 |
16402 |
691.81 |
| Sep 30 2025 |
16762 |
691.81 |
| Sep 23 2025 |
16620 |
691.81 |
| Sep 16 2025 |
15646 |
691.81 |
| Sep 09 2025 |
15441 |
691.81 |
| Sep 02 2025 |
17216 |
784.92 |
| Aug 26 2025 |
17261 |
784.92 |
| Aug 19 2025 |
17476 |
784.92 |
| Aug 12 2025 |
18328 |
784.92 |
| Aug 05 2025 |
17823 |
784.92 |
| Jul 29 2025 |
17931 |
784.92 |
| Jul 22 2025 |
17935 |
784.92 |
| Jul 15 2025 |
18216 |
784.92 |
| Jul 08 2025 |
19125 |
784.92 |
| Jul 01 2025 |
18772 |
784.92 |
| Jun 24 2025 |
18632 |
784.92 |
| Jun 17 2025 |
18959 |
784.92 |
| Jun 10 2025 |
19158 |
784.92 |
| Jun 03 2025 |
19153 |
784.92 |
| May 27 2025 |
19053 |
784.92 |
| May 20 2025 |
19379 |
784.92 |
| May 13 2025 |
19348 |
784.92 |
| May 06 2025 |
19241 |
784.92 |
| Apr 29 2025 |
19120 |
784.92 |
| Apr 22 2025 |
19613 |
784.92 |
| Apr 15 2025 |
19347 |
784.92 |
| Apr 08 2025 |
19021 |
784.92 |
| Apr 01 2025 |
18583 |
784.92 |
| Mar 25 2025 |
18519 |
784.92 |
| Mar 18 2025 |
18705 |
784.92 |
| Mar 11 2025 |
18735 |
784.92 |
| Mar 04 2025 |
18581 |
878.04 |
| Feb 25 2025 |
18582 |
878.04 |
| Feb 18 2025 |
18504 |
878.04 |
| Feb 11 2025 |
18043 |
878.04 |
| Feb 04 2025 |
17886 |
878.04 |
| Jan 29 2025 |
18175 |
878.04 |
| Jan 22 2025 |
18035 |
878.04 |
| Jan 15 2025 |
17124 |
765.15 |
| Jan 08 2025 |
17040 |
765.15 |
| Jan 01 2025 |
16104 |
765.15 |
| Dec 25 2024 |
16103 |
765.15 |
| Dec 18 2024 |
16093 |
765.15 |
| Dec 11 2024 |
16082 |
765.15 |
| Dec 04 2024 |
16058 |
765.15 |
| Nov 27 2024 |
16164 |
765.15 |
| Nov 20 2024 |
14012 |
652.27 |
| Nov 13 2024 |
14059 |
652.27 |
| Nov 06 2024 |
14465 |
652.27 |
| Oct 30 2024 |
14433 |
652.27 |
| Oct 23 2024 |
14529 |
652.27 |
| Oct 16 2024 |
16468 |
652.27 |
| Oct 09 2024 |
16698 |
652.27 |
| Oct 02 2024 |
12358 |
652.27 |
| Sep 25 2024 |
12378 |
652.27 |
| Sep 18 2024 |
11477 |
652.27 |
| Sep 11 2024 |
10280 |
652.27 |
| Sep 04 2024 |
9764 |
642.01 |
| Aug 28 2024 |
9449 |
642.01 |
| Aug 21 2024 |
9212 |
642.01 |
| Aug 14 2024 |
9046 |
642.01 |
| Aug 07 2024 |
8916 |
642.01 |
| Jul 31 2024 |
8973 |
642.01 |
| Jul 24 2024 |
8970 |
642.01 |
| Jul 17 2024 |
8813 |
642.01 |
| Jul 10 2024 |
8935 |
642.01 |
| Jul 03 2024 |
8816 |
642.01 |
| Jun 26 2024 |
8682 |
642.01 |
| Jun 19 2024 |
8610 |
642.01 |
| Jun 12 2024 |
8612 |
642.01 |
| Jun 05 2024 |
8586 |
642.01 |
| May 29 2024 |
8926 |
642.01 |
| May 22 2024 |
8719 |
642.01 |
| May 15 2024 |
8593 |
642.01 |
| May 08 2024 |
8128 |
642.01 |
| May 01 2024 |
7921 |
642.01 |
| Apr 24 2024 |
11283 |
631.75 |
| Apr 17 2024 |
11218 |
631.75 |
| Apr 10 2024 |
11275 |
631.75 |
| Apr 03 2024 |
11249 |
631.75 |
| Mar 27 2024 |
11349 |
631.75 |
| Mar 21 2024 |
11391 |
631.75 |
| Mar 14 2024 |
11320 |
631.75 |
| Mar 07 2024 |
11194 |
631.75 |
| Feb 29 2024 |
7829 |
464.51 |
| Feb 29 2024 |
11195 |
631.75 |
| Feb 29 2024 |
11397 |
464.51 |
| Feb 22 2024 |
7811 |
464.51 |
| Feb 22 2024 |
11205 |
631.75 |
| Feb 22 2024 |
11424 |
464.51 |
| Feb 15 2024 |
7661 |
464.51 |
| Feb 15 2024 |
11219 |
631.75 |
| Feb 15 2024 |
11356 |
464.51 |
| Feb 08 2024 |
7719 |
464.51 |
| Feb 08 2024 |
11388 |
631.75 |
| Feb 08 2024 |
11404 |
464.51 |
| Feb 01 2024 |
7664 |
464.51 |
| Feb 01 2024 |
11436 |
631.75 |
| Feb 01 2024 |
11335 |
464.51 |
| Jan 25 2024 |
7600 |
464.51 |
| Jan 25 2024 |
11489 |
631.75 |
| Jan 25 2024 |
11237 |
464.51 |
| Jan 18 2024 |
7600 |
464.51 |
| Jan 18 2024 |
11388 |
631.75 |
| Jan 18 2024 |
11233 |
464.51 |
| Jan 11 2024 |
7600 |
464.51 |
| Jan 11 2024 |
11357 |
631.75 |
| Jan 11 2024 |
11224 |
464.51 |
| Jan 04 2024 |
7600 |
464.51 |
| Jan 04 2024 |
11355 |
631.75 |
| Jan 04 2024 |
10877 |
464.51 |
| Dec 28 2023 |
7600 |
464.51 |
| Dec 28 2023 |
10854 |
464.51 |
| Dec 21 2023 |
7600 |
464.51 |
| Dec 21 2023 |
10854 |
464.51 |
| Dec 14 2023 |
7600 |
464.51 |
| Dec 14 2023 |
10826 |
464.51 |
| Dec 07 2023 |
7600 |
464.51 |
| Dec 07 2023 |
10826 |
464.51 |
| Nov 30 2023 |
7594 |
464.51 |
| Nov 30 2023 |
10825 |
464.51 |
| Nov 23 2023 |
7594 |
464.51 |
| Nov 23 2023 |
10802 |
464.51 |
| Nov 16 2023 |
7596 |
464.51 |
| Nov 16 2023 |
10712 |
464.51 |
| Nov 09 2023 |
7609 |
464.51 |
| Nov 09 2023 |
10625 |
464.51 |
| Nov 02 2023 |
7606 |
464.51 |
| Nov 02 2023 |
10622 |
464.51 |
| Oct 26 2023 |
7583 |
464.51 |
| Oct 26 2023 |
10610 |
464.51 |
| Oct 19 2023 |
7598 |
464.51 |
| Oct 19 2023 |
10549 |
464.51 |
| Oct 12 2023 |
7562 |
464.51 |
| Oct 12 2023 |
10485 |
464.51 |
| Oct 05 2023 |
7475 |
464.51 |
| Oct 05 2023 |
10197 |
464.51 |
| Sep 28 2023 |
7403 |
464.51 |
| Sep 28 2023 |
10068 |
464.51 |
| Sep 21 2023 |
7404 |
464.51 |
| Sep 21 2023 |
9996 |
464.51 |
| Sep 14 2023 |
7456 |
464.51 |
| Sep 14 2023 |
10117 |
464.51 |
| Sep 07 2023 |
7560 |
464.51 |
| Sep 07 2023 |
10281 |
464.51 |
| Aug 31 2023 |
7524 |
464.51 |
| Aug 31 2023 |
10317 |
464.51 |
| Aug 24 2023 |
7571 |
464.51 |
| Aug 24 2023 |
10130 |
464.51 |
| Aug 17 2023 |
7576 |
464.51 |
| Aug 17 2023 |
10220 |
464.51 |
| Aug 10 2023 |
7565 |
464.51 |
| Aug 10 2023 |
10251 |
464.51 |
| Aug 03 2023 |
7578 |
464.51 |
| Aug 03 2023 |
10256 |
464.51 |
| Jul 27 2023 |
7576 |
464.51 |
| Jul 27 2023 |
10289 |
464.51 |
| Jul 20 2023 |
7623 |
464.51 |
| Jul 20 2023 |
9823 |
464.51 |
| Jul 13 2023 |
7643 |
464.51 |
| Jul 13 2023 |
9827 |
464.51 |
| Jul 06 2023 |
7675 |
464.51 |
| Jul 06 2023 |
9820 |
464.51 |
| Jun 29 2023 |
7670 |
464.51 |
| Jun 29 2023 |
9853 |
464.51 |
| Jun 22 2023 |
7658 |
464.51 |
| Jun 22 2023 |
9881 |
464.51 |
| Jun 15 2023 |
7473 |
464.51 |
| Jun 15 2023 |
9807 |
464.51 |
| Jun 08 2023 |
7460 |
464.51 |
| Jun 08 2023 |
9806 |
464.51 |
| Jun 01 2023 |
7495 |
464.51 |
| Jun 01 2023 |
9824 |
464.51 |
| May 25 2023 |
7473 |
464.51 |
| May 25 2023 |
9439 |
464.51 |
| May 18 2023 |
7509 |
464.51 |
| May 18 2023 |
9448 |
464.51 |
| May 11 2023 |
7562 |
464.51 |
| May 11 2023 |
9446 |
464.51 |
| May 04 2023 |
7466 |
464.51 |
| May 04 2023 |
9206 |
464.51 |
| Apr 27 2023 |
7297 |
464.51 |
| Apr 27 2023 |
9103 |
464.51 |
| Apr 20 2023 |
7208 |
464.51 |
| Apr 20 2023 |
9109 |
464.51 |
| Apr 13 2023 |
7191 |
464.51 |
| Apr 13 2023 |
9110 |
464.51 |
| Apr 06 2023 |
6983 |
464.51 |
| Apr 06 2023 |
8873 |
464.51 |
| Mar 30 2023 |
6823 |
464.51 |
| Mar 30 2023 |
8570 |
464.51 |
| Mar 23 2023 |
6865 |
464.51 |
| Mar 23 2023 |
8559 |
464.51 |
| Mar 16 2023 |
6821 |
464.51 |
| Mar 16 2023 |
8501 |
464.51 |
| Mar 09 2023 |
6770 |
464.51 |
| Mar 09 2023 |
8472 |
464.51 |
| Mar 02 2023 |
6734 |
464.51 |
| Mar 02 2023 |
8414 |
464.51 |
| Feb 23 2023 |
6778 |
464.51 |
| Feb 23 2023 |
8426 |
464.51 |
| Feb 16 2023 |
6689 |
464.51 |
| Feb 16 2023 |
8420 |
464.51 |
| Feb 09 2023 |
6591 |
464.51 |
| Feb 09 2023 |
8322 |
464.51 |
| Feb 02 2023 |
6552 |
464.51 |
| Feb 02 2023 |
8280 |
464.51 |
| Jan 26 2023 |
6449 |
464.51 |
| Jan 26 2023 |
8153 |
464.51 |
| Jan 19 2023 |
6449 |
464.51 |
| Jan 19 2023 |
8127 |
464.51 |
| Jan 12 2023 |
6449 |
464.51 |
| Jan 12 2023 |
8116 |
464.51 |
| Jan 05 2023 |
6449 |
464.51 |
| Jan 05 2023 |
8143 |
464.51 |
| Dec 29 2022 |
6449 |
464.51 |
| Dec 29 2022 |
8144 |
464.51 |
| Dec 22 2022 |
6449 |
464.51 |
| Dec 22 2022 |
8144 |
464.51 |
| Dec 15 2022 |
6453 |
464.51 |
| Dec 15 2022 |
8153 |
464.51 |
| Dec 08 2022 |
6453 |
464.51 |
| Dec 08 2022 |
8158 |
464.51 |
| Dec 01 2022 |
6453 |
464.51 |
| Dec 01 2022 |
8158 |
464.51 |
| Nov 24 2022 |
6453 |
464.51 |
| Nov 24 2022 |
8164 |
464.51 |
| Nov 17 2022 |
6435 |
464.51 |
| Nov 17 2022 |
8153 |
464.51 |
| Nov 10 2022 |
6435 |
464.51 |
| Nov 10 2022 |
8153 |
464.51 |
| Nov 03 2022 |
6429 |
464.51 |
| Nov 03 2022 |
8140 |
464.51 |
| Oct 27 2022 |
6429 |
464.51 |
| Oct 27 2022 |
8141 |
464.51 |
| Oct 20 2022 |
6450 |
464.51 |
| Oct 20 2022 |
8189 |
464.51 |
| Oct 13 2022 |
6366 |
464.51 |
| Oct 13 2022 |
8109 |
464.51 |
| Oct 06 2022 |
6317 |
464.51 |
| Oct 06 2022 |
8071 |
464.51 |
| Sep 29 2022 |
6288 |
464.51 |
| Sep 29 2022 |
8062 |
464.51 |
| Sep 22 2022 |
6252 |
464.51 |
| Sep 22 2022 |
8035 |
464.51 |
| Sep 15 2022 |
6227 |
464.51 |
| Sep 15 2022 |
8088 |
464.51 |
| Sep 08 2022 |
6272 |
464.51 |
| Sep 08 2022 |
8096 |
464.51 |
| Sep 01 2022 |
6246 |
464.51 |
| Sep 01 2022 |
8102 |
464.51 |
| Aug 25 2022 |
6233 |
464.51 |
| Aug 25 2022 |
8083 |
464.51 |
| Aug 18 2022 |
6240 |
464.51 |
| Aug 18 2022 |
8107 |
464.51 |
| Aug 11 2022 |
6243 |
464.51 |
| Aug 11 2022 |
8030 |
464.51 |
| Aug 04 2022 |
6231 |
464.51 |
| Aug 04 2022 |
8027 |
464.51 |
| Jul 28 2022 |
6190 |
464.51 |
| Jul 28 2022 |
7940 |
464.51 |
| Jul 21 2022 |
6104 |
464.51 |
| Jul 21 2022 |
7884 |
464.51 |
| Jul 14 2022 |
6104 |
464.51 |
| Jul 14 2022 |
7884 |
464.51 |
| Jul 07 2022 |
6093 |
464.51 |
| Jul 07 2022 |
7703 |
464.51 |
| Jun 30 2022 |
6078 |
464.51 |
| Jun 30 2022 |
7676 |
464.51 |
| Jun 23 2022 |
6067 |
464.51 |
| Jun 23 2022 |
7679 |
464.51 |
| Jun 16 2022 |
5997 |
464.51 |
| Jun 16 2022 |
7668 |
464.51 |
| Jun 09 2022 |
5889 |
464.51 |
| Jun 09 2022 |
7729 |
464.51 |
| Jun 02 2022 |
5818 |
464.51 |
| Jun 02 2022 |
7728 |
464.51 |
| May 26 2022 |
5788 |
464.51 |
| May 26 2022 |
7678 |
464.51 |
| May 19 2022 |
5748 |
464.51 |
| May 19 2022 |
7634 |
464.51 |
| May 12 2022 |
5734 |
464.51 |
| May 12 2022 |
7609 |
464.51 |
| May 05 2022 |
5561 |
464.51 |
| May 05 2022 |
7252 |
464.51 |
| Apr 28 2022 |
5667 |
464.51 |
| Apr 28 2022 |
7439 |
464.51 |
| Apr 21 2022 |
5325 |
464.51 |
| Apr 21 2022 |
7025 |
464.51 |
| Apr 14 2022 |
5317 |
464.51 |
| Apr 14 2022 |
7011 |
464.51 |
| Apr 07 2022 |
5269 |
464.51 |
| Apr 07 2022 |
7007 |
464.51 |
| Mar 31 2022 |
5283 |
464.51 |
| Mar 31 2022 |
6917 |
464.51 |
| Mar 24 2022 |
5126 |
464.51 |
| Mar 24 2022 |
6802 |
464.51 |
| Mar 17 2022 |
5118 |
464.51 |
| Mar 17 2022 |
6768 |
464.51 |
| Jan 27 2022 |
6557 |
513.06 |
| Jan 27 2022 |
8533 |
513.06 |
| Jan 20 2022 |
6610 |
513.06 |
| Jan 20 2022 |
8555 |
513.06 |
| Jan 13 2022 |
6610 |
513.06 |
| Jan 13 2022 |
8594 |
513.06 |
| Jan 06 2022 |
6610 |
513.06 |
| Jan 06 2022 |
8595 |
513.06 |
| Dec 30 2021 |
6622 |
513.06 |
| Dec 30 2021 |
8610 |
513.06 |
| Dec 23 2021 |
6622 |
513.06 |
| Dec 23 2021 |
8610 |
513.06 |
| Dec 16 2021 |
6622 |
513.06 |
| Dec 16 2021 |
8610 |
513.06 |
| Dec 09 2021 |
6622 |
513.06 |
| Dec 09 2021 |
8610 |
513.06 |
| Dec 02 2021 |
6622 |
513.06 |
| Dec 02 2021 |
8615 |
513.06 |
| Nov 25 2021 |
6622 |
513.06 |
| Nov 25 2021 |
8615 |
513.06 |
| Nov 18 2021 |
6622 |
513.06 |
| Nov 18 2021 |
8616 |
513.06 |
| Nov 11 2021 |
6623 |
513.06 |
| Nov 11 2021 |
8617 |
513.06 |
| Nov 04 2021 |
6623 |
513.06 |
| Nov 04 2021 |
8692 |
513.06 |
| Oct 28 2021 |
6623 |
513.06 |
| Oct 28 2021 |
8692 |
513.06 |
| Oct 21 2021 |
6624 |
513.06 |
| Oct 21 2021 |
8720 |
513.06 |
| Oct 14 2021 |
6635 |
513.06 |
| Oct 14 2021 |
8735 |
513.06 |
| Oct 07 2021 |
6658 |
513.06 |
| Oct 07 2021 |
8759 |
513.06 |
| Sep 30 2021 |
6679 |
513.06 |
| Sep 30 2021 |
8714 |
513.06 |
| Sep 23 2021 |
6726 |
513.06 |
| Sep 23 2021 |
8643 |
513.06 |
| Sep 16 2021 |
6662 |
513.06 |
| Sep 16 2021 |
8587 |
513.06 |
| Sep 09 2021 |
6746 |
513.06 |
| Sep 09 2021 |
8645 |
513.06 |
| Sep 02 2021 |
6890 |
513.06 |
| Sep 02 2021 |
8792 |
513.06 |
| Aug 26 2021 |
7005 |
513.06 |
| Aug 26 2021 |
8717 |
513.06 |
| Aug 19 2021 |
7161 |
513.06 |
| Aug 19 2021 |
8914 |
513.06 |
| Aug 12 2021 |
7218 |
513.06 |
| Aug 12 2021 |
9053 |
513.06 |
| Aug 05 2021 |
7391 |
513.06 |
| Aug 05 2021 |
9069 |
513.06 |
| Jul 29 2021 |
7583 |
513.06 |
| Jul 29 2021 |
9194 |
513.06 |
| Jul 22 2021 |
7578 |
513.06 |
| Jul 22 2021 |
9098 |
513.06 |
| Jul 15 2021 |
7918 |
513.06 |
| Jul 15 2021 |
9152 |
513.06 |
| Jul 08 2021 |
7941 |
513.06 |
| Jul 08 2021 |
9212 |
513.06 |
| Jul 01 2021 |
8023 |
513.06 |
| Jul 01 2021 |
9170 |
513.06 |
| Jun 24 2021 |
8077 |
513.06 |
| Jun 24 2021 |
9120 |
513.06 |
| Jun 17 2021 |
8019 |
513.06 |
| Jun 17 2021 |
9012 |
513.06 |
| Jun 10 2021 |
7923 |
513.06 |
| Jun 10 2021 |
8646 |
513.06 |
| Jun 03 2021 |
8423 |
513.06 |
| May 27 2021 |
7872 |
513.06 |
| May 27 2021 |
8462 |
513.06 |
| May 07 2021 |
20064 |
513.06 |
| Jan 29 2021 |
4991 |
513.06 |
| Jan 29 2021 |
7437 |
513.06 |
| Jan 22 2021 |
5141 |
513.06 |
| Jan 22 2021 |
7593 |
513.06 |
| Jan 15 2021 |
5141 |
513.06 |
| Jan 15 2021 |
7743 |
513.06 |
| Jan 08 2021 |
5141 |
513.06 |
| Jan 08 2021 |
7714 |
513.06 |
| Jan 01 2021 |
5141 |
513.06 |
| Jan 01 2021 |
7670 |
513.06 |
| Dec 25 2020 |
5141 |
513.06 |
| Dec 25 2020 |
7670 |
513.06 |
| Dec 18 2020 |
5141 |
513.06 |
| Dec 18 2020 |
7670 |
513.06 |
| Dec 11 2020 |
5141 |
513.06 |
| Dec 11 2020 |
7650 |
513.06 |
| Dec 04 2020 |
5141 |
513.06 |
| Dec 04 2020 |
7607 |
513.06 |
| Nov 27 2020 |
5141 |
513.06 |
| Nov 27 2020 |
7607 |
513.06 |
| Nov 20 2020 |
5141 |
513.06 |
| Nov 20 2020 |
7607 |
513.06 |
| Nov 13 2020 |
5141 |
513.06 |
| Nov 13 2020 |
7607 |
513.06 |
| Nov 06 2020 |
5141 |
513.06 |
| Nov 06 2020 |
7708 |
513.06 |
| Oct 30 2020 |
5128 |
513.06 |
| Oct 30 2020 |
7628 |
513.06 |
| Oct 23 2020 |
4943 |
513.06 |
| Oct 23 2020 |
7544 |
513.06 |
| Oct 16 2020 |
5008 |
513.06 |
| Oct 16 2020 |
7564 |
513.06 |
| Oct 09 2020 |
4998 |
513.06 |
| Oct 09 2020 |
7522 |
513.06 |
| Oct 02 2020 |
4901 |
513.06 |
| Oct 02 2020 |
7197 |
513.06 |
| Sep 25 2020 |
4830 |
513.06 |
| Sep 25 2020 |
7245 |
513.06 |
| Sep 18 2020 |
4863 |
513.06 |
| Sep 18 2020 |
7286 |
513.06 |
| Sep 11 2020 |
4692 |
513.06 |
| Sep 11 2020 |
7030 |
513.06 |
| Sep 04 2020 |
5274 |
513.06 |
| Sep 04 2020 |
7806 |
513.06 |
| Aug 28 2020 |
5659 |
513.06 |
| Aug 28 2020 |
8329 |
513.06 |
| Aug 21 2020 |
6049 |
513.06 |
| Aug 21 2020 |
9000 |
513.06 |
| Aug 14 2020 |
6284 |
513.06 |
| Aug 14 2020 |
9427 |
513.06 |
| Aug 07 2020 |
6776 |
513.06 |
| Aug 07 2020 |
10098 |
513.06 |
| Jul 31 2020 |
7212 |
513.06 |
| Jul 31 2020 |
10740 |
513.06 |
| Jul 24 2020 |
7515 |
513.06 |
| Jul 24 2020 |
11447 |
513.06 |
| Jul 17 2020 |
7997 |
513.06 |
| Jul 17 2020 |
11983 |
513.06 |
| Jul 10 2020 |
8362 |
513.06 |
| Jul 10 2020 |
12734 |
513.06 |
| Jul 03 2020 |
8582 |
513.06 |
| Jul 03 2020 |
12913 |
513.06 |
| Jun 26 2020 |
8930 |
513.06 |
| Jun 26 2020 |
13531 |
513.06 |
| Jun 19 2020 |
9179 |
513.06 |
| Jun 19 2020 |
14027 |
513.06 |
| Jun 12 2020 |
9657 |
513.06 |
| Jun 12 2020 |
14541 |
513.06 |
| Jun 05 2020 |
9887 |
513.06 |
| Jun 05 2020 |
15027 |
513.06 |
| May 29 2020 |
10212 |
513.06 |
| May 29 2020 |
15486 |
513.06 |
| May 22 2020 |
10506 |
513.06 |
| May 22 2020 |
15942 |
513.06 |
| May 15 2020 |
11058 |
513.06 |
| May 15 2020 |
16450 |
513.06 |
| May 08 2020 |
11324 |
513.06 |
| May 08 2020 |
16845 |
513.06 |
| May 01 2020 |
11887 |
513.06 |
| May 01 2020 |
17597 |
513.06 |
| Apr 24 2020 |
12382 |
513.06 |
| Apr 24 2020 |
18828 |
513.06 |
| Apr 17 2020 |
12816 |
513.06 |
| Apr 17 2020 |
19209 |
513.06 |
| Apr 10 2020 |
13202 |
513.06 |
| Apr 10 2020 |
19635 |
513.06 |
| Apr 03 2020 |
13709 |
513.06 |
| Apr 03 2020 |
20135 |
513.06 |
| Mar 27 2020 |
14213 |
513.06 |
| Mar 27 2020 |
20669 |
513.06 |
| Mar 20 2020 |
14491 |
513.06 |
| Mar 20 2020 |
20949 |
513.06 |
| Mar 13 2020 |
14749 |
513.06 |
| Mar 13 2020 |
21223 |
513.06 |
| Mar 06 2020 |
15022 |
513.06 |
| Mar 06 2020 |
21432 |
513.06 |
| Feb 28 2020 |
7164 |
513.99 |
| Feb 28 2020 |
16668 |
537.4 |
| Feb 28 2020 |
23472 |
532.41 |
| Feb 21 2020 |
16415 |
537.4 |
| Feb 21 2020 |
6868 |
513.99 |
| Feb 21 2020 |
23269 |
532.41 |
| Feb 14 2020 |
6976 |
513.99 |
| Feb 14 2020 |
16495 |
537.4 |
| Feb 14 2020 |
23333 |
532.41 |
| Feb 07 2020 |
7062 |
513.99 |
| Feb 07 2020 |
17138 |
549.57 |
| Feb 07 2020 |
23721 |
538.86 |
| Jan 31 2020 |
7073 |
513.99 |
| Jan 31 2020 |
17224 |
549.57 |
| Jan 31 2020 |
23784 |
538.86 |
| Jan 24 2020 |
17252 |
549.57 |
| Jan 24 2020 |
7068 |
513.99 |
| Jan 24 2020 |
23826 |
538.86 |
| Jan 17 2020 |
7068 |
513.99 |
| Jan 17 2020 |
17278 |
549.57 |
| Jan 17 2020 |
23690 |
538.86 |
| Jan 10 2020 |
7068 |
513.99 |
| Jan 10 2020 |
17278 |
549.57 |
| Jan 10 2020 |
23689 |
538.86 |
| Jan 03 2020 |
7069 |
513.99 |
| Jan 03 2020 |
17280 |
549.57 |
| Jan 03 2020 |
23698 |
538.86 |
| Dec 27 2019 |
7105 |
513.99 |
| Dec 27 2019 |
17280 |
549.57 |
| Dec 27 2019 |
23691 |
538.86 |
| Dec 20 2019 |
7105 |
513.99 |
| Dec 20 2019 |
17280 |
549.57 |
| Dec 20 2019 |
23691 |
538.86 |
| Dec 13 2019 |
7106 |
513.99 |
| Dec 13 2019 |
17281 |
549.57 |
| Dec 13 2019 |
23692 |
538.86 |
| Dec 06 2019 |
17281 |
549.57 |
| Dec 06 2019 |
7106 |
513.99 |
| Dec 06 2019 |
23678 |
538.86 |
| Nov 29 2019 |
7106 |
513.99 |
| Nov 29 2019 |
17281 |
549.57 |
| Nov 29 2019 |
23651 |
538.86 |
| Nov 22 2019 |
7106 |
513.99 |
| Nov 22 2019 |
17281 |
549.57 |
| Nov 22 2019 |
23651 |
538.86 |
| Nov 15 2019 |
17281 |
549.57 |
| Nov 15 2019 |
7106 |
513.99 |
| Nov 15 2019 |
23656 |
538.86 |
| Nov 08 2019 |
7106 |
513.99 |
| Nov 08 2019 |
17218 |
549.57 |
| Nov 08 2019 |
23571 |
538.86 |
| Nov 01 2019 |
16854 |
549.57 |
| Nov 01 2019 |
7106 |
513.99 |
| Nov 01 2019 |
23239 |
538.86 |
| Oct 25 2019 |
16854 |
549.57 |
| Oct 25 2019 |
7107 |
513.99 |
| Oct 25 2019 |
23258 |
538.86 |
| Oct 18 2019 |
7107 |
513.99 |
| Oct 18 2019 |
16943 |
549.57 |
| Oct 18 2019 |
23313 |
538.86 |
| Oct 11 2019 |
7112 |
513.99 |
| Oct 11 2019 |
16883 |
549.57 |
| Oct 11 2019 |
23264 |
538.86 |
| Oct 04 2019 |
7104 |
513.99 |
| Oct 04 2019 |
16839 |
549.57 |
| Oct 04 2019 |
23225 |
538.86 |
| Sep 27 2019 |
16841 |
549.57 |
| Sep 27 2019 |
7104 |
513.99 |
| Sep 27 2019 |
23355 |
538.86 |
| Sep 20 2019 |
7165 |
513.99 |
| Sep 20 2019 |
16770 |
549.57 |
| Sep 20 2019 |
23321 |
538.86 |
| Sep 13 2019 |
7276 |
513.99 |
| Sep 13 2019 |
16874 |
549.57 |
| Sep 13 2019 |
23378 |
538.86 |
| Sep 06 2019 |
17235 |
549.57 |
| Sep 06 2019 |
7279 |
513.99 |
| Sep 06 2019 |
23813 |
538.86 |
| Aug 30 2019 |
7350 |
513.99 |
| Aug 30 2019 |
17335 |
549.57 |
| Aug 30 2019 |
23984 |
538.86 |
| Aug 23 2019 |
7460 |
513.99 |
| Aug 23 2019 |
17558 |
549.57 |
| Aug 23 2019 |
24266 |
538.86 |
| Aug 16 2019 |
7468 |
513.99 |
| Aug 16 2019 |
17449 |
549.57 |
| Aug 16 2019 |
24191 |
538.86 |
| Aug 09 2019 |
17522 |
549.57 |
| Aug 09 2019 |
7495 |
513.99 |
| Aug 09 2019 |
24307 |
538.86 |
| Aug 02 2019 |
7563 |
513.99 |
| Aug 02 2019 |
17685 |
549.57 |
| Aug 02 2019 |
24482 |
538.86 |
| Jul 26 2019 |
7576 |
513.99 |
| Jul 26 2019 |
17651 |
549.57 |
| Jul 26 2019 |
24596 |
538.86 |
| Jul 19 2019 |
7670 |
513.99 |
| Jul 19 2019 |
17934 |
549.57 |
| Jul 19 2019 |
24785 |
538.86 |
| Jul 12 2019 |
7650 |
513.99 |
| Jul 12 2019 |
17857 |
549.57 |
| Jul 12 2019 |
24848 |
538.86 |
| Jul 05 2019 |
7698 |
513.99 |
| Jul 05 2019 |
18086 |
549.57 |
| Jul 05 2019 |
25293 |
538.86 |
| Jun 28 2019 |
7798 |
513.99 |
| Jun 28 2019 |
18200 |
549.57 |
| Jun 28 2019 |
25507 |
538.86 |
| Jun 21 2019 |
18172 |
549.57 |
| Jun 21 2019 |
7698 |
513.99 |
| Jun 21 2019 |
25344 |
538.86 |
| Jun 14 2019 |
7546 |
513.99 |
| Jun 14 2019 |
18103 |
549.57 |
| Jun 14 2019 |
25422 |
538.86 |
| Jun 07 2019 |
7594 |
513.99 |
| Jun 07 2019 |
18230 |
549.57 |
| Jun 07 2019 |
25652 |
538.86 |
| May 31 2019 |
18209 |
549.57 |
| May 31 2019 |
7712 |
513.99 |
| May 31 2019 |
25528 |
538.86 |
| May 24 2019 |
7611 |
513.99 |
| May 24 2019 |
18163 |
549.57 |
| May 24 2019 |
25542 |
538.86 |
| May 17 2019 |
18209 |
549.57 |
| May 17 2019 |
7694 |
513.99 |
| May 17 2019 |
25541 |
538.86 |
| May 10 2019 |
18343 |
549.57 |
| May 10 2019 |
7654 |
513.99 |
| May 10 2019 |
25542 |
538.86 |
| May 03 2019 |
7759 |
513.99 |
| May 03 2019 |
18408 |
549.57 |
| May 03 2019 |
25623 |
538.86 |
| Apr 26 2019 |
7765 |
513.99 |
| Apr 26 2019 |
18587 |
549.57 |
| Apr 26 2019 |
24962 |
538.86 |
| Apr 19 2019 |
7823 |
513.99 |
| Apr 19 2019 |
18571 |
549.57 |
| Apr 19 2019 |
24933 |
538.86 |
| Apr 18 2019 |
18583 |
549.57 |
| Apr 18 2019 |
7834 |
513.99 |
| Apr 12 2019 |
7806 |
513.99 |
| Apr 12 2019 |
18599 |
549.57 |
| Apr 12 2019 |
25019 |
538.86 |
| Apr 05 2019 |
7724 |
513.99 |
| Apr 05 2019 |
17885 |
549.57 |
| Apr 05 2019 |
24361 |
538.86 |
| Mar 29 2019 |
7377 |
513.99 |
| Mar 29 2019 |
17723 |
549.57 |
| Mar 29 2019 |
24134 |
538.86 |
| Mar 22 2019 |
17312 |
549.57 |
| Mar 22 2019 |
7531 |
513.99 |
| Mar 22 2019 |
23766 |
538.86 |
| Mar 15 2019 |
7848 |
513.99 |
| Mar 15 2019 |
17408 |
549.57 |
| Mar 15 2019 |
23698 |
538.86 |
