| Jun 06 2026 |
7707 |
362.04 |
| Jun 02 2026 |
7666 |
362.04 |
| May 26 2026 |
9076 |
362.04 |
| May 19 2026 |
9223 |
362.04 |
| May 12 2026 |
8792 |
362.04 |
| May 05 2026 |
8818 |
362.04 |
| Apr 28 2026 |
8935 |
362.04 |
| Apr 21 2026 |
10186 |
362.04 |
| Apr 14 2026 |
10250 |
362.04 |
| Apr 07 2026 |
11576 |
362.04 |
| Mar 31 2026 |
11491 |
362.04 |
| Mar 24 2026 |
11473 |
362.04 |
| Mar 17 2026 |
11679 |
362.04 |
| Mar 10 2026 |
11810 |
362.04 |
| Mar 03 2026 |
11893 |
362.04 |
| Feb 24 2026 |
12207 |
362.04 |
| Feb 17 2026 |
12322 |
362.04 |
| Feb 10 2026 |
12334 |
362.04 |
| Feb 03 2026 |
12334 |
362.04 |
| Jan 27 2026 |
12303 |
362.04 |
| Jan 20 2026 |
12303 |
362.04 |
| Jan 13 2026 |
12303 |
362.04 |
| Jan 06 2026 |
12303 |
362.04 |
| Dec 30 2025 |
12303 |
362.04 |
| Dec 23 2025 |
12303 |
362.04 |
| Dec 16 2025 |
12303 |
362.04 |
| Dec 09 2025 |
11998 |
362.04 |
| Dec 02 2025 |
11797 |
362.04 |
| Nov 25 2025 |
11439 |
362.04 |
| Nov 18 2025 |
11497 |
362.04 |
| Nov 11 2025 |
11052 |
362.04 |
| Nov 04 2025 |
11070 |
362.04 |
| Oct 28 2025 |
11295 |
362.04 |
| Oct 21 2025 |
11359 |
362.04 |
| Oct 14 2025 |
11588 |
362.04 |
| Oct 07 2025 |
11721 |
362.04 |
| Sep 30 2025 |
11849 |
362.04 |
| Sep 23 2025 |
12043 |
362.04 |
| Sep 16 2025 |
11816 |
362.04 |
| Sep 09 2025 |
12027 |
362.04 |
| Sep 02 2025 |
10604 |
362.04 |
| Aug 26 2025 |
10599 |
362.04 |
| Aug 19 2025 |
10638 |
362.04 |
| Aug 12 2025 |
11523 |
362.04 |
| Aug 05 2025 |
11865 |
362.04 |
| Jul 29 2025 |
11929 |
362.04 |
| Apr 24 2024 |
13931 |
502.5 |
| Apr 17 2024 |
13967 |
502.5 |
| Apr 10 2024 |
14058 |
502.5 |
| Apr 03 2024 |
13852 |
502.5 |
| Mar 27 2024 |
13903 |
502.5 |
| Mar 21 2024 |
13774 |
502.5 |
| Mar 14 2024 |
13821 |
502.5 |
| Mar 07 2024 |
13873 |
502.5 |
| Feb 29 2024 |
13882 |
502.5 |
| Feb 22 2024 |
13902 |
502.5 |
| Feb 15 2024 |
13840 |
502.5 |
| Feb 08 2024 |
13870 |
502.5 |
| Feb 01 2024 |
13812 |
502.5 |
| Jan 25 2024 |
13710 |
502.5 |
| Jan 18 2024 |
13715 |
502.5 |
| Jan 11 2024 |
13702 |
502.5 |
| Jan 04 2024 |
13323 |
502.5 |
| Dec 28 2023 |
13296 |
502.5 |
| Dec 21 2023 |
13296 |
502.5 |
| Dec 14 2023 |
13266 |
502.5 |
| Dec 07 2023 |
13267 |
502.5 |
| Nov 30 2023 |
13268 |
502.5 |
| Nov 23 2023 |
13243 |
502.5 |
| Nov 16 2023 |
13127 |
502.5 |
| Nov 09 2023 |
13025 |
502.5 |
| Nov 02 2023 |
13018 |
502.5 |
| Oct 26 2023 |
13020 |
502.5 |
| Oct 19 2023 |
12958 |
502.5 |
| Oct 12 2023 |
12890 |
502.5 |
| Oct 05 2023 |
12552 |
502.5 |
| Sep 28 2023 |
12408 |
502.5 |
| Sep 21 2023 |
12329 |
502.5 |
| Sep 14 2023 |
12467 |
502.5 |
| Sep 07 2023 |
12682 |
502.5 |
| Aug 31 2023 |
12731 |
502.5 |
| Aug 24 2023 |
12524 |
502.5 |
| Aug 17 2023 |
12645 |
502.5 |
| Aug 10 2023 |
12653 |
502.5 |
| Aug 03 2023 |
12646 |
502.5 |
| Jul 27 2023 |
12693 |
502.5 |
| Jul 20 2023 |
12254 |
502.5 |
| Jul 13 2023 |
12283 |
502.5 |
| Jul 06 2023 |
12291 |
502.5 |
| Jun 29 2023 |
12333 |
502.5 |
| Jun 22 2023 |
12360 |
502.5 |
| Jun 15 2023 |
12232 |
502.5 |
| Jun 08 2023 |
12227 |
502.5 |
| Jun 01 2023 |
12277 |
502.5 |
| May 25 2023 |
11810 |
502.5 |
| May 18 2023 |
11834 |
502.5 |
| May 11 2023 |
11826 |
502.5 |
| May 04 2023 |
11565 |
502.5 |
| Apr 27 2023 |
11447 |
502.5 |
| Apr 20 2023 |
11448 |
502.5 |
| Apr 13 2023 |
11455 |
502.5 |
| Feb 28 2020 |
7750 |
536.81 |
| Feb 28 2020 |
17476 |
551.37 |
| Feb 28 2020 |
24897 |
549.24 |
| Feb 21 2020 |
17218 |
551.37 |
| Feb 21 2020 |
7405 |
536.81 |
| Feb 21 2020 |
24673 |
549.24 |
| Feb 14 2020 |
7527 |
536.81 |
| Feb 14 2020 |
17298 |
551.37 |
| Feb 14 2020 |
24735 |
549.24 |
| Feb 07 2020 |
7612 |
536.81 |
| Feb 07 2020 |
17241 |
551.37 |
| Feb 07 2020 |
24566 |
549.24 |
| Jan 31 2020 |
7628 |
536.81 |
| Jan 31 2020 |
17329 |
551.37 |
| Jan 31 2020 |
24634 |
549.24 |
| Jan 24 2020 |
17357 |
551.37 |
| Jan 24 2020 |
7622 |
536.81 |
| Jan 24 2020 |
24676 |
549.24 |
| Jan 17 2020 |
7622 |
536.81 |
| Jan 17 2020 |
17382 |
551.37 |
| Jan 17 2020 |
24540 |
549.24 |
| Jan 10 2020 |
7622 |
536.81 |
| Jan 10 2020 |
17382 |
551.37 |
| Jan 10 2020 |
24541 |
549.24 |
| Jan 03 2020 |
7623 |
536.81 |
| Jan 03 2020 |
17384 |
551.37 |
| Jan 03 2020 |
24551 |
549.24 |
| Dec 27 2019 |
7666 |
536.81 |
| Dec 27 2019 |
17384 |
551.37 |
| Dec 27 2019 |
24545 |
549.24 |
| Dec 20 2019 |
7666 |
536.81 |
| Dec 20 2019 |
17384 |
551.37 |
| Dec 20 2019 |
24545 |
549.24 |
| Dec 13 2019 |
7667 |
536.81 |
| Dec 13 2019 |
17385 |
551.37 |
| Dec 13 2019 |
24546 |
549.24 |
| Dec 06 2019 |
17385 |
551.37 |
| Dec 06 2019 |
7667 |
536.81 |
| Dec 06 2019 |
24531 |
549.24 |
| Nov 29 2019 |
7667 |
536.81 |
| Nov 29 2019 |
17385 |
551.37 |
| Nov 29 2019 |
24503 |
549.24 |
| Nov 22 2019 |
7667 |
536.81 |
| Nov 22 2019 |
17385 |
551.37 |
| Nov 22 2019 |
24503 |
549.24 |
| Nov 15 2019 |
17385 |
551.37 |
| Nov 15 2019 |
7667 |
536.81 |
| Nov 15 2019 |
24508 |
549.24 |
| Nov 08 2019 |
7667 |
536.81 |
| Nov 08 2019 |
17322 |
551.37 |
| Nov 08 2019 |
24419 |
549.24 |
| Nov 01 2019 |
16955 |
551.37 |
| Nov 01 2019 |
7667 |
536.81 |
| Nov 01 2019 |
24064 |
549.24 |
| Oct 25 2019 |
16955 |
551.37 |
| Oct 25 2019 |
7668 |
536.81 |
| Oct 25 2019 |
24082 |
549.24 |
| Oct 18 2019 |
7668 |
536.81 |
| Oct 18 2019 |
17044 |
551.37 |
| Oct 18 2019 |
24139 |
549.24 |
| Oct 11 2019 |
7670 |
536.81 |
| Oct 11 2019 |
16984 |
551.37 |
| Oct 11 2019 |
24087 |
549.24 |
| Oct 04 2019 |
7664 |
536.81 |
| Oct 04 2019 |
16941 |
551.37 |
| Oct 04 2019 |
24059 |
549.24 |
| Sep 27 2019 |
16943 |
551.37 |
| Sep 27 2019 |
7664 |
536.81 |
| Sep 27 2019 |
24193 |
549.24 |
| Sep 20 2019 |
7726 |
536.81 |
| Sep 20 2019 |
16875 |
551.37 |
| Sep 20 2019 |
24163 |
549.24 |
| Sep 13 2019 |
7852 |
536.81 |
| Sep 13 2019 |
16981 |
551.37 |
| Sep 13 2019 |
24223 |
549.24 |
| Sep 06 2019 |
17343 |
551.37 |
| Sep 06 2019 |
7849 |
536.81 |
| Sep 06 2019 |
24674 |
549.24 |
| Aug 30 2019 |
7922 |
536.81 |
| Aug 30 2019 |
17442 |
551.37 |
| Aug 30 2019 |
24851 |
549.24 |
| Aug 23 2019 |
8047 |
536.81 |
| Aug 23 2019 |
17665 |
551.37 |
| Aug 23 2019 |
25128 |
549.24 |
| Aug 16 2019 |
8044 |
536.81 |
| Aug 16 2019 |
17549 |
551.37 |
| Aug 16 2019 |
25049 |
549.24 |
| Aug 09 2019 |
17625 |
551.37 |
| Aug 09 2019 |
8071 |
536.81 |
| Aug 09 2019 |
25168 |
549.24 |
| Aug 02 2019 |
8135 |
536.81 |
| Aug 02 2019 |
17785 |
551.37 |
| Aug 02 2019 |
25351 |
549.24 |
| Jul 26 2019 |
8152 |
536.81 |
| Jul 26 2019 |
17750 |
551.37 |
| Jul 26 2019 |
25466 |
549.24 |
| Jul 19 2019 |
8256 |
536.81 |
| Jul 19 2019 |
18037 |
551.37 |
| Jul 19 2019 |
25678 |
549.24 |
| Jul 12 2019 |
8235 |
536.81 |
| Jul 12 2019 |
17960 |
551.37 |
| Jul 12 2019 |
25731 |
549.24 |
| Jul 05 2019 |
8294 |
536.81 |
| Jul 05 2019 |
18187 |
551.37 |
| Jul 05 2019 |
26190 |
549.24 |
| Jun 28 2019 |
8393 |
536.81 |
| Jun 28 2019 |
18299 |
551.37 |
| Jun 28 2019 |
26403 |
549.24 |
| Jun 21 2019 |
18272 |
551.37 |
| Jun 21 2019 |
8271 |
536.81 |
| Jun 21 2019 |
26228 |
549.24 |
| Jun 14 2019 |
8110 |
536.81 |
| Jun 14 2019 |
18199 |
551.37 |
| Jun 14 2019 |
26300 |
549.24 |
| Jun 07 2019 |
8158 |
536.81 |
| Jun 07 2019 |
18323 |
551.37 |
| Jun 07 2019 |
26548 |
549.24 |
| May 31 2019 |
18309 |
551.37 |
| May 31 2019 |
8289 |
536.81 |
| May 31 2019 |
26445 |
549.24 |
| May 24 2019 |
8167 |
536.81 |
| May 24 2019 |
18261 |
551.37 |
| May 24 2019 |
26459 |
549.24 |
| May 17 2019 |
18306 |
551.37 |
| May 17 2019 |
8249 |
536.81 |
| May 17 2019 |
26448 |
549.24 |
| May 10 2019 |
18442 |
551.37 |
| May 10 2019 |
8197 |
536.81 |
| May 10 2019 |
26445 |
549.24 |
| May 03 2019 |
8322 |
536.81 |
| May 03 2019 |
18506 |
551.37 |
| May 03 2019 |
26524 |
549.24 |
| Apr 26 2019 |
8325 |
536.81 |
| Apr 26 2019 |
18694 |
551.37 |
| Apr 26 2019 |
25862 |
549.24 |
| Apr 19 2019 |
8386 |
536.81 |
| Apr 19 2019 |
18672 |
551.37 |
| Apr 19 2019 |
25834 |
549.24 |
| Apr 18 2019 |
18685 |
551.37 |
| Apr 18 2019 |
8397 |
536.81 |
| Apr 12 2019 |
8362 |
536.81 |
| Apr 12 2019 |
18704 |
551.37 |
| Apr 12 2019 |
25948 |
549.24 |
| Apr 05 2019 |
8281 |
536.81 |
| Apr 05 2019 |
17976 |
551.37 |
| Apr 05 2019 |
25276 |
549.24 |
| Mar 29 2019 |
7922 |
536.81 |
| Mar 29 2019 |
17814 |
551.37 |
| Mar 29 2019 |
25025 |
549.24 |
| Mar 22 2019 |
17404 |
551.37 |
| Mar 22 2019 |
8078 |
536.81 |
| Mar 22 2019 |
24622 |
549.24 |
| Mar 15 2019 |
8419 |
536.81 |
| Mar 15 2019 |
17511 |
551.37 |
| Mar 15 2019 |
24536 |
549.24 |
