| Feb 28 2020 |
2270 |
377.15 |
| Feb 28 2020 |
739 |
323.26 |
| Feb 28 2020 |
1846 |
338.75 |
| Feb 21 2020 |
730 |
323.26 |
| Feb 21 2020 |
2210 |
377.15 |
| Feb 21 2020 |
1835 |
338.75 |
| Feb 14 2020 |
2228 |
377.15 |
| Feb 14 2020 |
732 |
323.26 |
| Feb 14 2020 |
1843 |
338.75 |
| Feb 07 2020 |
2258 |
377.15 |
| Feb 07 2020 |
733 |
323.26 |
| Feb 07 2020 |
1845 |
338.75 |
| Jan 31 2020 |
2262 |
377.15 |
| Jan 31 2020 |
738 |
323.26 |
| Jan 31 2020 |
1847 |
338.75 |
| Jan 24 2020 |
738 |
323.26 |
| Jan 24 2020 |
2260 |
377.15 |
| Jan 24 2020 |
1850 |
338.75 |
| Jan 17 2020 |
2260 |
377.15 |
| Jan 17 2020 |
739 |
323.26 |
| Jan 17 2020 |
1838 |
338.75 |
| Jan 10 2020 |
2260 |
377.15 |
| Jan 10 2020 |
739 |
323.26 |
| Jan 10 2020 |
1839 |
338.75 |
| Jan 03 2020 |
2260 |
377.15 |
| Jan 03 2020 |
740 |
323.26 |
| Jan 03 2020 |
1841 |
338.75 |
| Dec 27 2019 |
2262 |
377.15 |
| Dec 27 2019 |
740 |
323.26 |
| Dec 27 2019 |
1842 |
338.75 |
| Dec 20 2019 |
2262 |
377.15 |
| Dec 20 2019 |
740 |
323.26 |
| Dec 20 2019 |
1842 |
338.75 |
| Dec 13 2019 |
2262 |
377.15 |
| Dec 13 2019 |
740 |
323.26 |
| Dec 13 2019 |
1842 |
338.75 |
| Dec 06 2019 |
740 |
323.26 |
| Dec 06 2019 |
2262 |
377.15 |
| Dec 06 2019 |
1842 |
338.75 |
| Nov 29 2019 |
2262 |
377.15 |
| Nov 29 2019 |
740 |
323.26 |
| Nov 29 2019 |
1842 |
338.75 |
| Nov 22 2019 |
2262 |
377.15 |
| Nov 22 2019 |
740 |
323.26 |
| Nov 22 2019 |
1842 |
338.75 |
| Nov 15 2019 |
740 |
323.26 |
| Nov 15 2019 |
2262 |
377.15 |
| Nov 15 2019 |
1842 |
338.75 |
| Nov 08 2019 |
2262 |
377.15 |
| Nov 08 2019 |
740 |
323.26 |
| Nov 08 2019 |
1835 |
338.75 |
| Nov 01 2019 |
728 |
323.26 |
| Nov 01 2019 |
2262 |
377.15 |
| Nov 01 2019 |
1816 |
338.75 |
| Oct 25 2019 |
728 |
323.26 |
| Oct 25 2019 |
2262 |
377.15 |
| Oct 25 2019 |
1816 |
338.75 |
| Oct 18 2019 |
2262 |
377.15 |
| Oct 18 2019 |
728 |
323.26 |
| Oct 18 2019 |
1816 |
338.75 |
| Oct 11 2019 |
2263 |
377.15 |
| Oct 11 2019 |
728 |
323.26 |
| Oct 11 2019 |
1816 |
338.75 |
| Oct 04 2019 |
2262 |
377.15 |
| Oct 04 2019 |
729 |
323.26 |
| Oct 04 2019 |
1816 |
338.75 |
| Sep 27 2019 |
729 |
323.26 |
| Sep 27 2019 |
2262 |
377.15 |
| Sep 27 2019 |
1827 |
338.75 |
| Sep 20 2019 |
2293 |
377.15 |
| Sep 20 2019 |
729 |
323.26 |
| Sep 20 2019 |
1823 |
338.75 |
| Sep 13 2019 |
2308 |
377.15 |
| Sep 13 2019 |
733 |
323.26 |
| Sep 13 2019 |
1818 |
338.75 |
| Sep 06 2019 |
732 |
323.26 |
| Sep 06 2019 |
2316 |
377.15 |
| Sep 06 2019 |
1833 |
338.75 |
| Aug 30 2019 |
2337 |
377.15 |
| Aug 30 2019 |
740 |
323.26 |
| Aug 30 2019 |
1833 |
338.75 |
| Aug 23 2019 |
2369 |
377.15 |
| Aug 23 2019 |
721 |
323.26 |
| Aug 23 2019 |
1825 |
338.75 |
| Aug 16 2019 |
2416 |
377.15 |
| Aug 16 2019 |
743 |
323.26 |
| Aug 16 2019 |
1846 |
338.75 |
| Aug 09 2019 |
767 |
323.26 |
| Aug 09 2019 |
2405 |
377.15 |
| Aug 09 2019 |
1877 |
338.75 |
| Aug 02 2019 |
2412 |
377.15 |
| Aug 02 2019 |
777 |
323.26 |
| Aug 02 2019 |
1899 |
338.75 |
| Jul 26 2019 |
2427 |
377.15 |
| Jul 26 2019 |
802 |
323.26 |
| Jul 26 2019 |
1949 |
338.75 |
| Jul 19 2019 |
2454 |
377.15 |
| Jul 19 2019 |
824 |
323.26 |
| Jul 19 2019 |
1960 |
338.75 |
| Jul 12 2019 |
2446 |
377.15 |
| Jul 12 2019 |
833 |
323.26 |
| Jul 12 2019 |
2085 |
338.75 |
| Jul 05 2019 |
2456 |
377.15 |
| Jul 05 2019 |
963 |
323.26 |
| Jul 05 2019 |
2231 |
338.75 |
| Jun 28 2019 |
2485 |
377.15 |
| Jun 28 2019 |
972 |
323.26 |
| Jun 28 2019 |
2257 |
338.75 |
| Jun 21 2019 |
983 |
323.26 |
| Jun 21 2019 |
2478 |
377.15 |
| Jun 21 2019 |
2247 |
338.75 |
| Jun 14 2019 |
2441 |
377.15 |
| Jun 14 2019 |
993 |
323.26 |
| Jun 14 2019 |
2260 |
338.75 |
| Jun 07 2019 |
2484 |
377.15 |
| Jun 07 2019 |
1000 |
323.26 |
| Jun 07 2019 |
2293 |
338.75 |
| May 31 2019 |
996 |
323.26 |
| May 31 2019 |
2545 |
377.15 |
| May 31 2019 |
2271 |
338.75 |
| May 24 2019 |
2516 |
377.15 |
| May 24 2019 |
1003 |
323.26 |
| May 24 2019 |
2312 |
338.75 |
| May 17 2019 |
1008 |
323.26 |
| May 17 2019 |
2560 |
377.15 |
| May 17 2019 |
2375 |
338.75 |
| May 10 2019 |
1020 |
323.26 |
| May 10 2019 |
2570 |
377.15 |
| May 10 2019 |
2367 |
338.75 |
| May 03 2019 |
2584 |
377.15 |
| May 03 2019 |
1037 |
323.26 |
| May 03 2019 |
2377 |
338.75 |
| Apr 26 2019 |
2569 |
377.15 |
| Apr 26 2019 |
1045 |
323.26 |
| Apr 26 2019 |
2392 |
338.75 |
| Apr 19 2019 |
2589 |
377.15 |
| Apr 19 2019 |
995 |
323.26 |
| Apr 19 2019 |
2359 |
338.75 |
| Apr 18 2019 |
1002 |
323.26 |
| Apr 18 2019 |
2591 |
377.15 |
| Apr 12 2019 |
2606 |
377.15 |
| Apr 12 2019 |
992 |
323.26 |
| Apr 12 2019 |
2360 |
338.75 |
| Apr 05 2019 |
2534 |
377.15 |
| Apr 05 2019 |
938 |
323.26 |
| Apr 05 2019 |
2274 |
338.75 |
| Mar 29 2019 |
2440 |
377.15 |
| Mar 29 2019 |
935 |
323.26 |
| Mar 29 2019 |
2279 |
338.75 |
| Mar 22 2019 |
933 |
323.26 |
| Mar 22 2019 |
2487 |
377.15 |
| Mar 22 2019 |
2290 |
338.75 |
| Mar 15 2019 |
2579 |
377.15 |
| Mar 15 2019 |
967 |
323.26 |
| Mar 15 2019 |
2306 |
338.75 |
