| Jun 06 2026 |
1228 |
446.54 |
| Jun 06 2026 |
652 |
638.17 |
| Jun 06 2026 |
437 |
527.98 |
| Jun 06 2026 |
932 |
564.71 |
| Jun 02 2026 |
1231 |
446.54 |
| Jun 02 2026 |
652 |
638.17 |
| Jun 02 2026 |
433 |
527.98 |
| Jun 02 2026 |
935 |
564.71 |
| May 26 2026 |
1348 |
446.54 |
| May 26 2026 |
656 |
638.17 |
| May 26 2026 |
439 |
527.98 |
| May 26 2026 |
953 |
564.71 |
| May 19 2026 |
1360 |
446.54 |
| May 19 2026 |
767 |
638.17 |
| May 19 2026 |
431 |
527.98 |
| May 19 2026 |
936 |
564.71 |
| May 12 2026 |
1338 |
446.54 |
| May 12 2026 |
816 |
638.17 |
| May 12 2026 |
442 |
527.98 |
| May 12 2026 |
957 |
564.71 |
| May 05 2026 |
1340 |
446.54 |
| May 05 2026 |
875 |
638.17 |
| May 05 2026 |
419 |
527.98 |
| May 05 2026 |
943 |
564.71 |
| Apr 28 2026 |
1364 |
446.54 |
| Apr 28 2026 |
929 |
638.17 |
| Apr 28 2026 |
447 |
527.98 |
| Apr 28 2026 |
1023 |
564.71 |
| Apr 21 2026 |
1401 |
446.54 |
| Apr 21 2026 |
923 |
638.17 |
| Apr 21 2026 |
465 |
527.98 |
| Apr 21 2026 |
1041 |
564.71 |
| Apr 14 2026 |
1408 |
446.54 |
| Apr 14 2026 |
937 |
638.17 |
| Apr 14 2026 |
495 |
527.98 |
| Apr 14 2026 |
1064 |
564.71 |
| Apr 07 2026 |
1582 |
446.54 |
| Apr 07 2026 |
925 |
638.17 |
| Apr 07 2026 |
487 |
527.98 |
| Apr 07 2026 |
1091 |
564.71 |
| Mar 31 2026 |
1577 |
446.54 |
| Mar 31 2026 |
938 |
638.17 |
| Mar 31 2026 |
492 |
527.98 |
| Mar 31 2026 |
1106 |
564.71 |
| Mar 24 2026 |
1575 |
446.54 |
| Mar 24 2026 |
954 |
638.17 |
| Mar 24 2026 |
490 |
527.98 |
| Mar 24 2026 |
1114 |
564.71 |
| Mar 17 2026 |
1588 |
446.54 |
| Mar 17 2026 |
962 |
638.17 |
| Mar 17 2026 |
487 |
527.98 |
| Mar 17 2026 |
1122 |
564.71 |
| Mar 10 2026 |
1590 |
446.54 |
| Mar 10 2026 |
966 |
638.17 |
| Mar 10 2026 |
480 |
527.98 |
| Mar 10 2026 |
1137 |
564.71 |
| Mar 03 2026 |
1596 |
446.54 |
| Mar 03 2026 |
980 |
638.17 |
| Mar 03 2026 |
482 |
527.98 |
| Mar 03 2026 |
1152 |
564.71 |
| Feb 24 2026 |
1606 |
446.54 |
| Feb 17 2026 |
1618 |
446.54 |
| Feb 10 2026 |
1618 |
446.54 |
| Feb 03 2026 |
1618 |
446.54 |
| Jan 27 2026 |
1617 |
446.54 |
| Jan 20 2026 |
1617 |
446.54 |
| Jan 13 2026 |
1617 |
446.54 |
| Jan 06 2026 |
1617 |
446.54 |
| Dec 30 2025 |
1617 |
446.54 |
| Dec 23 2025 |
1617 |
446.54 |
| Dec 16 2025 |
1617 |
446.54 |
| Dec 09 2025 |
1527 |
446.54 |
| Dec 02 2025 |
1471 |
446.54 |
| Nov 25 2025 |
1392 |
446.54 |
| Nov 18 2025 |
1396 |
446.54 |
| Nov 11 2025 |
1346 |
446.54 |
| Nov 04 2025 |
1349 |
446.54 |
| Oct 28 2025 |
1362 |
446.54 |
| Oct 21 2025 |
1372 |
446.54 |
| Oct 14 2025 |
1382 |
446.54 |
| Oct 07 2025 |
1380 |
446.54 |
| Sep 30 2025 |
1409 |
446.54 |
| Sep 23 2025 |
1425 |
446.54 |
| Sep 16 2025 |
1398 |
446.54 |
| Sep 09 2025 |
1427 |
446.54 |
| Sep 02 2025 |
1149 |
446.54 |
| Aug 26 2025 |
1149 |
446.54 |
| Aug 19 2025 |
1149 |
446.54 |
| Aug 12 2025 |
1482 |
446.54 |
| Aug 05 2025 |
1496 |
446.54 |
| Jul 29 2025 |
1505 |
446.54 |
| Apr 24 2024 |
1077 |
542.86 |
| Apr 17 2024 |
1091 |
542.86 |
| Apr 10 2024 |
1102 |
542.86 |
| Apr 03 2024 |
1082 |
542.86 |
| Mar 27 2024 |
1087 |
542.86 |
| Mar 21 2024 |
1049 |
542.86 |
| Mar 14 2024 |
1065 |
542.86 |
| Mar 07 2024 |
1061 |
542.86 |
| Feb 29 2024 |
1049 |
542.86 |
| Feb 22 2024 |
1058 |
542.86 |
| Feb 15 2024 |
1067 |
542.86 |
| Feb 08 2024 |
1053 |
542.86 |
| Feb 01 2024 |
1047 |
542.86 |
| Jan 25 2024 |
1032 |
542.86 |
| Jan 18 2024 |
1034 |
542.86 |
| Jan 11 2024 |
1034 |
542.86 |
| Jan 04 2024 |
1026 |
542.86 |
| Dec 28 2023 |
1026 |
542.86 |
| Dec 21 2023 |
1026 |
542.86 |
| Dec 14 2023 |
1026 |
542.86 |
| Dec 07 2023 |
1026 |
542.86 |
| Nov 30 2023 |
1027 |
542.86 |
| Nov 23 2023 |
1005 |
542.86 |
| Nov 16 2023 |
997 |
542.86 |
| Nov 09 2023 |
993 |
542.86 |
| Nov 02 2023 |
992 |
542.86 |
| Oct 26 2023 |
1004 |
542.86 |
| Oct 19 2023 |
986 |
542.86 |
| Oct 12 2023 |
968 |
542.86 |
| Oct 05 2023 |
938 |
542.86 |
| Sep 28 2023 |
930 |
542.86 |
| Sep 21 2023 |
930 |
542.86 |
| Sep 14 2023 |
959 |
542.86 |
| Sep 07 2023 |
972 |
542.86 |
| Aug 31 2023 |
970 |
542.86 |
| Aug 24 2023 |
980 |
542.86 |
| Aug 17 2023 |
996 |
542.86 |
| Aug 10 2023 |
1031 |
542.86 |
| Aug 03 2023 |
1033 |
542.86 |
| Jul 27 2023 |
1062 |
542.86 |
| Jul 20 2023 |
982 |
542.86 |
| Jul 13 2023 |
979 |
542.86 |
| Jul 06 2023 |
970 |
542.86 |
| Jun 29 2023 |
974 |
542.86 |
| Jun 22 2023 |
958 |
542.86 |
| Jun 15 2023 |
939 |
542.86 |
| Jun 08 2023 |
937 |
542.86 |
| Jun 01 2023 |
920 |
542.86 |
| May 25 2023 |
894 |
542.86 |
| May 18 2023 |
883 |
542.86 |
| May 11 2023 |
906 |
542.86 |
| May 04 2023 |
888 |
542.86 |
| Apr 27 2023 |
900 |
542.86 |
| Apr 20 2023 |
905 |
542.86 |
| Apr 13 2023 |
887 |
542.86 |
| Apr 06 2023 |
883 |
542.86 |
| Feb 28 2020 |
9384 |
718.56 |
| Feb 28 2020 |
20836 |
740.29 |
| Feb 28 2020 |
29875 |
744.76 |
| Feb 21 2020 |
20540 |
740.29 |
| Feb 21 2020 |
8933 |
718.56 |
| Feb 21 2020 |
29606 |
744.76 |
| Feb 14 2020 |
9082 |
718.56 |
| Feb 14 2020 |
20615 |
740.29 |
| Feb 14 2020 |
29660 |
744.76 |
| Feb 07 2020 |
9164 |
718.56 |
| Feb 07 2020 |
20510 |
740.29 |
| Feb 07 2020 |
29452 |
744.76 |
| Jan 31 2020 |
9180 |
718.56 |
| Jan 31 2020 |
20606 |
740.29 |
| Jan 31 2020 |
29523 |
744.76 |
| Jan 24 2020 |
20643 |
740.29 |
| Jan 24 2020 |
9170 |
718.56 |
| Jan 24 2020 |
29549 |
744.76 |
| Jan 17 2020 |
9170 |
718.56 |
| Jan 17 2020 |
20668 |
740.29 |
| Jan 17 2020 |
29405 |
744.76 |
| Jan 10 2020 |
9170 |
718.56 |
| Jan 10 2020 |
20668 |
740.29 |
| Jan 10 2020 |
29407 |
744.76 |
| Jan 03 2020 |
9171 |
718.56 |
| Jan 03 2020 |
20670 |
740.29 |
| Jan 03 2020 |
29416 |
744.76 |
| Dec 27 2019 |
9234 |
718.56 |
| Dec 27 2019 |
20670 |
740.29 |
| Dec 27 2019 |
29406 |
744.76 |
| Dec 20 2019 |
9234 |
718.56 |
| Dec 20 2019 |
20670 |
740.29 |
| Dec 20 2019 |
29406 |
744.76 |
| Dec 13 2019 |
9235 |
718.56 |
| Dec 13 2019 |
20671 |
740.29 |
| Dec 13 2019 |
29407 |
744.76 |
| Dec 06 2019 |
20671 |
740.29 |
| Dec 06 2019 |
9235 |
718.56 |
| Dec 06 2019 |
29393 |
744.76 |
| Nov 29 2019 |
9235 |
718.56 |
| Nov 29 2019 |
20671 |
740.29 |
| Nov 29 2019 |
29336 |
744.76 |
| Nov 22 2019 |
9235 |
718.56 |
| Nov 22 2019 |
20671 |
740.29 |
| Nov 22 2019 |
29336 |
744.76 |
| Nov 15 2019 |
20671 |
740.29 |
| Nov 15 2019 |
9235 |
718.56 |
| Nov 15 2019 |
29341 |
744.76 |
| Nov 08 2019 |
9235 |
718.56 |
| Nov 08 2019 |
20579 |
740.29 |
| Nov 08 2019 |
29219 |
744.76 |
| Nov 01 2019 |
20065 |
740.29 |
| Nov 01 2019 |
9235 |
718.56 |
| Nov 01 2019 |
28718 |
744.76 |
| Oct 25 2019 |
20065 |
740.29 |
| Oct 25 2019 |
9236 |
718.56 |
| Oct 25 2019 |
28741 |
744.76 |
| Oct 18 2019 |
9236 |
718.56 |
| Oct 18 2019 |
20173 |
740.29 |
| Oct 18 2019 |
28813 |
744.76 |
| Oct 11 2019 |
9232 |
718.56 |
| Oct 11 2019 |
20105 |
740.29 |
| Oct 11 2019 |
28766 |
744.76 |
| Oct 04 2019 |
9220 |
718.56 |
| Oct 04 2019 |
20056 |
740.29 |
| Oct 04 2019 |
28732 |
744.76 |
| Sep 27 2019 |
20059 |
740.29 |
| Sep 27 2019 |
9220 |
718.56 |
| Sep 27 2019 |
28885 |
744.76 |
| Sep 20 2019 |
9290 |
718.56 |
| Sep 20 2019 |
19958 |
740.29 |
| Sep 20 2019 |
28835 |
744.76 |
| Sep 13 2019 |
9440 |
718.56 |
| Sep 13 2019 |
20102 |
740.29 |
| Sep 13 2019 |
28920 |
744.76 |
| Sep 06 2019 |
20638 |
740.29 |
| Sep 06 2019 |
9418 |
718.56 |
| Sep 06 2019 |
29567 |
744.76 |
| Aug 30 2019 |
9494 |
718.56 |
| Aug 30 2019 |
20750 |
740.29 |
| Aug 30 2019 |
29764 |
744.76 |
| Aug 23 2019 |
9637 |
718.56 |
| Aug 23 2019 |
21038 |
740.29 |
| Aug 23 2019 |
30123 |
744.76 |
| Aug 16 2019 |
9586 |
718.56 |
| Aug 16 2019 |
20891 |
740.29 |
| Aug 16 2019 |
30005 |
744.76 |
| Aug 09 2019 |
20954 |
740.29 |
| Aug 09 2019 |
9624 |
718.56 |
| Aug 09 2019 |
30107 |
744.76 |
| Aug 02 2019 |
9702 |
718.56 |
| Aug 02 2019 |
21155 |
740.29 |
| Aug 02 2019 |
30348 |
744.76 |
| Jul 26 2019 |
9731 |
718.56 |
| Jul 26 2019 |
21113 |
740.29 |
| Jul 26 2019 |
30459 |
744.76 |
| Jul 19 2019 |
9889 |
718.56 |
| Jul 19 2019 |
21437 |
740.29 |
| Jul 19 2019 |
30733 |
744.76 |
| Jul 12 2019 |
9847 |
718.56 |
| Jul 12 2019 |
21344 |
740.29 |
| Jul 12 2019 |
30744 |
744.76 |
| Jul 05 2019 |
9955 |
718.56 |
| Jul 05 2019 |
21632 |
740.29 |
| Jul 05 2019 |
31285 |
744.76 |
| Jun 28 2019 |
10085 |
718.56 |
| Jun 28 2019 |
21757 |
740.29 |
| Jun 28 2019 |
31548 |
744.76 |
| Jun 21 2019 |
21698 |
740.29 |
| Jun 21 2019 |
9905 |
718.56 |
| Jun 21 2019 |
31326 |
744.76 |
| Jun 14 2019 |
9697 |
718.56 |
| Jun 14 2019 |
21634 |
740.29 |
| Jun 14 2019 |
31458 |
744.76 |
| Jun 07 2019 |
9821 |
718.56 |
| Jun 07 2019 |
21794 |
740.29 |
| Jun 07 2019 |
31781 |
744.76 |
| May 31 2019 |
21776 |
740.29 |
| May 31 2019 |
9963 |
718.56 |
| May 31 2019 |
31681 |
744.76 |
| May 24 2019 |
9782 |
718.56 |
| May 24 2019 |
21689 |
740.29 |
| May 24 2019 |
31706 |
744.76 |
| May 17 2019 |
21759 |
740.29 |
| May 17 2019 |
9891 |
718.56 |
| May 17 2019 |
31756 |
744.76 |
| May 10 2019 |
21935 |
740.29 |
| May 10 2019 |
9845 |
718.56 |
| May 10 2019 |
31775 |
744.76 |
| May 03 2019 |
10004 |
718.56 |
| May 03 2019 |
22049 |
740.29 |
| May 03 2019 |
31898 |
744.76 |
| Apr 26 2019 |
10034 |
718.56 |
| Apr 26 2019 |
22185 |
740.29 |
| Apr 26 2019 |
31217 |
744.76 |
| Apr 19 2019 |
10068 |
718.56 |
| Apr 19 2019 |
22255 |
740.29 |
| Apr 19 2019 |
31315 |
744.76 |
| Apr 18 2019 |
22266 |
740.29 |
| Apr 18 2019 |
10080 |
718.56 |
| Apr 12 2019 |
9967 |
718.56 |
| Apr 12 2019 |
22222 |
740.29 |
| Apr 12 2019 |
31391 |
744.76 |
| Apr 05 2019 |
9893 |
718.56 |
| Apr 05 2019 |
21329 |
740.29 |
| Apr 05 2019 |
30544 |
744.76 |
| Mar 29 2019 |
9521 |
718.56 |
| Mar 29 2019 |
21138 |
740.29 |
| Mar 29 2019 |
30285 |
744.76 |
