| Jun 06 2026 |
138 |
201.6 |
| Jun 02 2026 |
138 |
201.6 |
| May 26 2026 |
136 |
201.6 |
| May 19 2026 |
132 |
201.6 |
| May 12 2026 |
133 |
201.6 |
| May 05 2026 |
133 |
201.6 |
| Apr 28 2026 |
133 |
201.6 |
| Apr 21 2026 |
105 |
197.27 |
| Apr 14 2026 |
101 |
197.27 |
| Apr 07 2026 |
99 |
197.27 |
| Mar 31 2026 |
99 |
197.27 |
| Mar 24 2026 |
98 |
197.27 |
| Mar 17 2026 |
93 |
197.16 |
| Mar 10 2026 |
93 |
197.16 |
| Mar 03 2026 |
91 |
197.16 |
| Feb 24 2026 |
91 |
197.16 |
| Feb 17 2026 |
88 |
197.16 |
| Feb 10 2026 |
87 |
197.16 |
| Feb 03 2026 |
85 |
197.16 |
| Jan 27 2026 |
85 |
197.16 |
| Jan 20 2026 |
85 |
197.16 |
| Jan 13 2026 |
85 |
197.16 |
| Jan 06 2026 |
85 |
197.16 |
| Dec 30 2025 |
85 |
197.16 |
| Dec 23 2025 |
85 |
197.16 |
| Dec 16 2025 |
85 |
197.16 |
| Dec 09 2025 |
85 |
197.16 |
| Dec 02 2025 |
85 |
197.16 |
| Nov 25 2025 |
85 |
197.16 |
| Nov 18 2025 |
84 |
197.16 |
| Nov 11 2025 |
84 |
197.16 |
| Nov 04 2025 |
84 |
197.16 |
| Oct 28 2025 |
83 |
197.16 |
| Oct 21 2025 |
83 |
197.16 |
| Oct 14 2025 |
83 |
197.16 |
| Oct 07 2025 |
80 |
197.16 |
| Sep 30 2025 |
77 |
197.16 |
| Sep 23 2025 |
89 |
199.08 |
| Sep 16 2025 |
86 |
199.08 |
| Sep 09 2025 |
73 |
199.08 |
| Sep 02 2025 |
77 |
200.55 |
| Aug 26 2025 |
72 |
201.59 |
| Aug 19 2025 |
71 |
201.59 |
| Aug 12 2025 |
67 |
201.59 |
| Aug 05 2025 |
62 |
202.69 |
| Jul 29 2025 |
62 |
202.69 |
| Jul 22 2025 |
62 |
202.69 |
| Jul 15 2025 |
62 |
202.69 |
| Jul 08 2025 |
62 |
202.69 |
| Jul 01 2025 |
62 |
202.69 |
| Jun 24 2025 |
59 |
202.69 |
| Jun 17 2025 |
54 |
202.69 |
| Jun 10 2025 |
49 |
202.69 |
| Jun 03 2025 |
47 |
203.62 |
| May 27 2025 |
43 |
203.62 |
| May 20 2025 |
37 |
203.62 |
| May 13 2025 |
31 |
203.62 |
| May 06 2025 |
25 |
203.62 |
| Apr 29 2025 |
23 |
203.62 |
| Apr 22 2025 |
55 |
211.4 |
| Apr 15 2025 |
54 |
211.26 |
| Apr 08 2025 |
45 |
211.26 |
| Apr 01 2025 |
37 |
211.26 |
| Mar 25 2025 |
34 |
211.26 |
| Mar 18 2025 |
54 |
213.97 |
| Mar 11 2025 |
51 |
213.97 |
| Mar 04 2025 |
54 |
214.71 |
| Feb 25 2025 |
48 |
214.71 |
| Feb 18 2025 |
46 |
214.71 |
| Feb 11 2025 |
39 |
214.71 |
| Feb 04 2025 |
36 |
214.71 |
| Jan 29 2025 |
35 |
214.71 |
| Jan 22 2025 |
36 |
214.71 |
| Jan 15 2025 |
37 |
214.71 |
| Jan 08 2025 |
37 |
214.71 |
| Jan 01 2025 |
37 |
214.71 |
| Dec 25 2024 |
37 |
214.71 |
| Dec 18 2024 |
37 |
214.71 |
| Dec 11 2024 |
37 |
214.71 |
| Dec 04 2024 |
37 |
214.71 |
| Nov 27 2024 |
37 |
214.71 |
| Nov 20 2024 |
37 |
214.71 |
| Nov 13 2024 |
37 |
214.71 |
| Nov 06 2024 |
37 |
214.71 |
| Oct 30 2024 |
37 |
214.71 |
| Oct 23 2024 |
38 |
214.71 |
| Oct 16 2024 |
38 |
214.71 |
| Oct 09 2024 |
38 |
214.71 |
| Apr 17 2024 |
26 |
242.34 |
| Apr 10 2024 |
26 |
242.34 |
| Apr 03 2024 |
26 |
242.34 |
| Mar 27 2024 |
26 |
242.34 |
| Mar 21 2024 |
26 |
242.34 |
| Mar 14 2024 |
26 |
242.34 |
| Mar 07 2024 |
26 |
242.34 |
| Feb 29 2024 |
26 |
242.34 |
| Feb 22 2024 |
26 |
242.34 |
| Feb 15 2024 |
26 |
242.34 |
| Feb 08 2024 |
26 |
242.34 |
| Feb 01 2024 |
26 |
242.34 |
| Jan 25 2024 |
26 |
242.34 |
| Jan 18 2024 |
26 |
242.34 |
| Jan 11 2024 |
26 |
242.34 |
| Jan 04 2024 |
26 |
242.34 |
| Dec 28 2023 |
26 |
242.34 |
| Dec 21 2023 |
26 |
242.34 |
| Dec 14 2023 |
26 |
242.34 |
| Dec 07 2023 |
26 |
242.34 |
| Nov 30 2023 |
26 |
242.34 |
| Nov 23 2023 |
30 |
242.34 |
| Nov 16 2023 |
30 |
242.34 |
| Nov 09 2023 |
28 |
242.34 |
| Nov 02 2023 |
28 |
242.34 |
| Oct 26 2023 |
28 |
242.34 |
| Oct 19 2023 |
28 |
242.34 |
| Oct 12 2023 |
28 |
242.34 |
| Oct 05 2023 |
28 |
242.34 |
| Sep 28 2023 |
28 |
242.34 |
| Sep 21 2023 |
28 |
242.34 |
| Sep 14 2023 |
28 |
242.34 |
| Sep 07 2023 |
28 |
242.34 |
| Aug 31 2023 |
27 |
242.34 |
| Aug 24 2023 |
26 |
242.34 |
| Aug 17 2023 |
26 |
242.34 |
| Aug 10 2023 |
26 |
242.34 |
| Aug 03 2023 |
26 |
242.34 |
| Jul 27 2023 |
26 |
242.34 |
| Jul 20 2023 |
24 |
242.34 |
| Jul 13 2023 |
24 |
242.34 |
| Jul 06 2023 |
24 |
242.34 |
| Jun 29 2023 |
23 |
242.34 |
| Jun 22 2023 |
23 |
242.34 |
| Jun 15 2023 |
17 |
242.34 |
| Jun 08 2023 |
17 |
242.34 |
| Jun 01 2023 |
13 |
242.34 |
| May 25 2023 |
13 |
242.34 |
| May 18 2023 |
13 |
242.34 |
| May 11 2023 |
13 |
242.34 |
| May 04 2023 |
13 |
242.34 |
| Apr 27 2023 |
9 |
242.34 |
| Apr 20 2023 |
9 |
242.34 |
| Apr 13 2023 |
9 |
242.34 |
| Apr 06 2023 |
9 |
242.34 |
| Mar 30 2023 |
9 |
242.34 |
| Mar 23 2023 |
9 |
242.34 |
| Mar 16 2023 |
9 |
242.34 |
| Mar 09 2023 |
9 |
242.34 |
| Mar 02 2023 |
9 |
242.34 |
| Feb 23 2023 |
9 |
242.34 |
| Feb 16 2023 |
9 |
242.34 |
| Feb 09 2023 |
9 |
242.34 |
| Feb 02 2023 |
9 |
242.34 |
| Jan 26 2023 |
9 |
242.34 |
| Jan 19 2023 |
9 |
242.34 |
| Jan 12 2023 |
9 |
242.34 |
| Jan 05 2023 |
9 |
242.34 |
| Dec 29 2022 |
9 |
242.34 |
| Dec 22 2022 |
9 |
242.34 |
| Dec 15 2022 |
9 |
242.34 |
| Dec 08 2022 |
9 |
242.34 |
| Dec 01 2022 |
9 |
242.34 |
| Nov 24 2022 |
9 |
242.34 |
| Nov 17 2022 |
9 |
242.34 |
| Nov 10 2022 |
9 |
242.34 |
| Nov 03 2022 |
9 |
242.34 |
| Oct 27 2022 |
9 |
242.34 |
| Oct 20 2022 |
9 |
242.34 |
| Oct 13 2022 |
9 |
242.34 |
| Oct 06 2022 |
9 |
242.34 |
| Sep 29 2022 |
9 |
242.34 |
| Sep 22 2022 |
9 |
242.34 |
| Sep 15 2022 |
9 |
242.34 |
| Sep 08 2022 |
9 |
242.34 |
| Sep 01 2022 |
9 |
242.34 |
| Aug 25 2022 |
9 |
242.34 |
| Aug 18 2022 |
9 |
242.34 |
| Aug 11 2022 |
9 |
242.34 |
| Aug 04 2022 |
9 |
242.34 |
| Jul 28 2022 |
9 |
242.34 |
| Jul 21 2022 |
9 |
242.34 |
| Jul 14 2022 |
9 |
242.34 |
| Jul 07 2022 |
9 |
242.34 |
| Jun 30 2022 |
9 |
242.34 |
| Jun 23 2022 |
9 |
242.34 |
| Jun 16 2022 |
9 |
242.34 |
| Mar 01 2021 |
105 |
403.98 |
| Feb 01 2021 |
112 |
403.98 |
| Jan 01 2021 |
113 |
403.98 |
| Dec 01 2020 |
110 |
403.98 |
| Nov 01 2020 |
114 |
403.98 |
| Oct 01 2020 |
123 |
403.98 |
| Sep 01 2020 |
123 |
403.98 |
| Aug 01 2020 |
127 |
403.98 |
| Jul 01 2020 |
129 |
403.98 |
| May 01 2020 |
2267 |
379.15 |
| May 01 2020 |
5641 |
421 |
| May 01 2020 |
2163 |
391.8 |
| May 01 2020 |
4682 |
389.83 |
| Apr 24 2020 |
5826 |
421 |
| Apr 24 2020 |
2195 |
391.8 |
| Apr 24 2020 |
2383 |
379.15 |
| Apr 24 2020 |
4938 |
389.83 |
| Apr 17 2020 |
2529 |
379.15 |
| Apr 17 2020 |
5861 |
421 |
| Apr 17 2020 |
2202 |
391.8 |
| Apr 17 2020 |
5073 |
389.83 |
| Apr 10 2020 |
2612 |
379.15 |
| Apr 10 2020 |
5971 |
421 |
| Apr 10 2020 |
2235 |
391.8 |
| Apr 10 2020 |
5184 |
389.83 |
| Apr 03 2020 |
2409 |
391.8 |
| Apr 03 2020 |
6129 |
421 |
| Apr 03 2020 |
2733 |
379.15 |
| Apr 03 2020 |
5375 |
389.83 |
| Apr 01 2020 |
132 |
403.98 |
| Mar 27 2020 |
2552 |
391.8 |
| Mar 27 2020 |
6267 |
421 |
| Mar 27 2020 |
2883 |
379.15 |
| Mar 27 2020 |
5581 |
389.83 |
| Mar 20 2020 |
2593 |
391.8 |
| Mar 20 2020 |
6356 |
421 |
| Mar 20 2020 |
2954 |
379.15 |
| Mar 20 2020 |
5675 |
389.83 |
| Mar 13 2020 |
3020 |
379.15 |
| Mar 13 2020 |
2574 |
391.8 |
| Mar 13 2020 |
6410 |
421 |
| Mar 13 2020 |
5754 |
389.83 |
| Mar 06 2020 |
6461 |
421 |
| Mar 06 2020 |
2627 |
391.8 |
| Mar 06 2020 |
3075 |
379.15 |
| Mar 06 2020 |
5797 |
389.83 |
| Mar 01 2020 |
143 |
403.98 |
| Feb 28 2020 |
6447 |
421 |
| Feb 28 2020 |
2585 |
386.95 |
| Feb 28 2020 |
4091 |
391.75 |
| Feb 28 2020 |
5335 |
385.52 |
| Feb 21 2020 |
4005 |
391.75 |
| Feb 21 2020 |
2523 |
386.95 |
| Feb 21 2020 |
6365 |
421 |
| Feb 21 2020 |
5263 |
385.52 |
| Feb 14 2020 |
6392 |
421 |
| Feb 14 2020 |
2553 |
386.95 |
| Feb 14 2020 |
4016 |
391.75 |
| Feb 14 2020 |
5278 |
385.52 |
| Feb 07 2020 |
2583 |
386.95 |
| Feb 07 2020 |
6341 |
421 |
| Feb 07 2020 |
4006 |
391.75 |
| Feb 07 2020 |
5261 |
385.52 |
| Feb 01 2020 |
149 |
403.98 |
| Jan 31 2020 |
2586 |
386.95 |
| Jan 31 2020 |
6360 |
421 |
| Jan 31 2020 |
4034 |
391.75 |
| Jan 31 2020 |
5276 |
385.52 |
| Jan 24 2020 |
4035 |
391.75 |
| Jan 24 2020 |
2583 |
386.95 |
| Jan 24 2020 |
6381 |
421 |
| Jan 24 2020 |
5285 |
385.52 |
| Jan 17 2020 |
2583 |
386.95 |
| Jan 17 2020 |
6338 |
421 |
| Jan 17 2020 |
4045 |
391.75 |
| Jan 17 2020 |
5262 |
385.52 |
| Jan 10 2020 |
6335 |
421 |
| Jan 10 2020 |
2583 |
386.95 |
| Jan 10 2020 |
4045 |
391.75 |
| Jan 10 2020 |
5258 |
385.52 |
| Jan 03 2020 |
2583 |
386.95 |
| Jan 03 2020 |
6338 |
421 |
| Jan 03 2020 |
4047 |
391.75 |
| Jan 03 2020 |
5260 |
385.52 |
| Jan 01 2020 |
150 |
403.98 |
| Dec 27 2019 |
2585 |
386.95 |
| Dec 27 2019 |
6336 |
421 |
| Dec 27 2019 |
4047 |
391.75 |
| Dec 27 2019 |
5261 |
385.52 |
| Dec 20 2019 |
6336 |
421 |
| Dec 20 2019 |
2585 |
386.95 |
| Dec 20 2019 |
4047 |
391.75 |
| Dec 20 2019 |
5261 |
385.52 |
| Dec 13 2019 |
2585 |
386.95 |
| Dec 13 2019 |
6336 |
421 |
| Dec 13 2019 |
4047 |
391.75 |
| Dec 13 2019 |
5261 |
385.52 |
| Dec 06 2019 |
4047 |
391.75 |
| Dec 06 2019 |
6322 |
421 |
| Dec 06 2019 |
2585 |
386.95 |
| Dec 06 2019 |
5259 |
385.52 |
| Dec 01 2019 |
150 |
403.98 |
| Nov 29 2019 |
6305 |
421 |
| Nov 29 2019 |
2585 |
386.95 |
| Nov 29 2019 |
4047 |
391.75 |
| Nov 29 2019 |
5269 |
385.52 |
| Nov 22 2019 |
2585 |
386.95 |
| Nov 22 2019 |
6305 |
421 |
| Nov 22 2019 |
4047 |
391.75 |
| Nov 22 2019 |
5269 |
385.52 |
| Nov 15 2019 |
4047 |
391.75 |
| Nov 15 2019 |
2585 |
386.95 |
| Nov 15 2019 |
6306 |
421 |
| Nov 15 2019 |
5270 |
385.52 |
| Nov 08 2019 |
6308 |
421 |
| Nov 08 2019 |
2585 |
386.95 |
| Nov 08 2019 |
4040 |
391.75 |
| Nov 08 2019 |
5254 |
385.52 |
| Nov 01 2019 |
147 |
403.98 |
| Nov 01 2019 |
3958 |
391.75 |
| Nov 01 2019 |
6304 |
421 |
| Nov 01 2019 |
2585 |
386.95 |
| Nov 01 2019 |
5183 |
385.52 |
| Oct 25 2019 |
3958 |
391.75 |
| Oct 25 2019 |
6317 |
421 |
| Oct 25 2019 |
2585 |
386.95 |
| Oct 25 2019 |
5189 |
385.52 |
| Oct 18 2019 |
2585 |
386.95 |
| Oct 18 2019 |
6317 |
421 |
| Oct 18 2019 |
3977 |
391.75 |
| Oct 18 2019 |
5197 |
385.52 |
| Oct 11 2019 |
2589 |
386.95 |
| Oct 11 2019 |
6320 |
421 |
| Oct 11 2019 |
3970 |
391.75 |
| Oct 11 2019 |
5193 |
385.52 |
| Oct 04 2019 |
6329 |
421 |
| Oct 04 2019 |
2586 |
386.95 |
| Oct 04 2019 |
3969 |
391.75 |
| Oct 04 2019 |
5201 |
385.52 |
| Oct 01 2019 |
147 |
403.98 |
| Sep 27 2019 |
3969 |
391.75 |
| Sep 27 2019 |
6322 |
421 |
| Sep 27 2019 |
2586 |
386.95 |
| Sep 27 2019 |
5251 |
385.52 |
| Sep 20 2019 |
6329 |
421 |
| Sep 20 2019 |
2618 |
386.95 |
| Sep 20 2019 |
3961 |
391.75 |
| Sep 20 2019 |
5257 |
385.52 |
| Sep 13 2019 |
6305 |
421 |
| Sep 13 2019 |
2641 |
386.95 |
| Sep 13 2019 |
4013 |
391.75 |
| Sep 13 2019 |
5274 |
385.52 |
| Sep 06 2019 |
4084 |
391.75 |
| Sep 06 2019 |
2645 |
386.95 |
| Sep 06 2019 |
6313 |
421 |
| Sep 06 2019 |
5342 |
385.52 |
| Sep 01 2019 |
144 |
403.98 |
| Aug 30 2019 |
6389 |
421 |
| Aug 30 2019 |
2673 |
386.95 |
| Aug 30 2019 |
4122 |
391.75 |
| Aug 30 2019 |
5380 |
385.52 |
| Aug 23 2019 |
2709 |
386.95 |
| Aug 23 2019 |
6449 |
421 |
| Aug 23 2019 |
4171 |
391.75 |
| Aug 23 2019 |
5422 |
385.52 |
| Aug 16 2019 |
6467 |
421 |
| Aug 16 2019 |
2755 |
386.95 |
| Aug 16 2019 |
4173 |
391.75 |
| Aug 16 2019 |
5436 |
385.52 |
| Aug 09 2019 |
4186 |
391.75 |
| Aug 09 2019 |
6480 |
421 |
| Aug 09 2019 |
2750 |
386.95 |
| Aug 09 2019 |
5448 |
385.52 |
| Aug 02 2019 |
2758 |
386.95 |
| Aug 02 2019 |
6538 |
421 |
| Aug 02 2019 |
4230 |
391.75 |
| Aug 02 2019 |
5499 |
385.52 |
| Aug 01 2019 |
144 |
403.98 |
| Jul 26 2019 |
6608 |
421 |
| Jul 26 2019 |
2768 |
386.95 |
| Jul 26 2019 |
4260 |
391.75 |
| Jul 26 2019 |
5549 |
385.52 |
| Jul 19 2019 |
6621 |
421 |
| Jul 19 2019 |
2800 |
386.95 |
| Jul 19 2019 |
4351 |
391.75 |
| Jul 19 2019 |
5599 |
385.52 |
| Jul 12 2019 |
6767 |
421 |
| Jul 12 2019 |
2804 |
386.95 |
| Jul 12 2019 |
4392 |
391.75 |
| Jul 12 2019 |
5719 |
385.52 |
| Jul 05 2019 |
7000 |
421 |
| Jul 05 2019 |
2814 |
386.95 |
| Jul 05 2019 |
4566 |
391.75 |
| Jul 05 2019 |
5917 |
385.52 |
| Jul 01 2019 |
152 |
403.98 |
| Jun 28 2019 |
7117 |
421 |
| Jun 28 2019 |
2846 |
386.95 |
| Jun 28 2019 |
4592 |
391.75 |
| Jun 28 2019 |
5986 |
385.52 |
| Jun 21 2019 |
4585 |
391.75 |
| Jun 21 2019 |
7102 |
421 |
| Jun 21 2019 |
2819 |
386.95 |
| Jun 21 2019 |
5956 |
385.52 |
| Jun 14 2019 |
7227 |
421 |
| Jun 14 2019 |
2786 |
386.95 |
| Jun 14 2019 |
4598 |
391.75 |
| Jun 14 2019 |
5989 |
385.52 |
| Jun 07 2019 |
7372 |
421 |
| Jun 07 2019 |
2819 |
386.95 |
| Jun 07 2019 |
4638 |
391.75 |
| Jun 07 2019 |
6074 |
385.52 |
| Jun 01 2019 |
152 |
403.98 |
| May 31 2019 |
4643 |
391.75 |
| May 31 2019 |
7345 |
421 |
| May 31 2019 |
2887 |
386.95 |
| May 31 2019 |
6096 |
385.52 |
| May 24 2019 |
7378 |
421 |
| May 24 2019 |
2855 |
386.95 |
| May 24 2019 |
4631 |
391.75 |
| May 24 2019 |
6145 |
385.52 |
| May 17 2019 |
4642 |
391.75 |
| May 17 2019 |
7444 |
421 |
| May 17 2019 |
2906 |
386.95 |
| May 17 2019 |
6196 |
385.52 |
| May 10 2019 |
4660 |
391.75 |
| May 10 2019 |
2911 |
386.95 |
| May 10 2019 |
7429 |
421 |
| May 10 2019 |
6126 |
385.52 |
| May 03 2019 |
2857 |
384.52 |
| May 03 2019 |
5795 |
404.35 |
| May 03 2019 |
8291 |
403.53 |
| May 01 2019 |
145 |
403.98 |
| Apr 26 2019 |
2848 |
384.52 |
| Apr 26 2019 |
5848 |
404.35 |
| Apr 26 2019 |
8185 |
403.53 |
| Apr 19 2019 |
2865 |
384.52 |
| Apr 19 2019 |
5806 |
404.35 |
| Apr 19 2019 |
8170 |
403.53 |
| Apr 18 2019 |
5819 |
404.35 |
| Apr 18 2019 |
2868 |
384.52 |
| Apr 12 2019 |
2897 |
384.52 |
| Apr 12 2019 |
5798 |
404.35 |
| Apr 12 2019 |
8223 |
403.53 |
| Apr 05 2019 |
2827 |
384.52 |
| Apr 05 2019 |
5567 |
404.35 |
| Apr 05 2019 |
7978 |
403.53 |
| Apr 01 2019 |
137 |
403.98 |
| Mar 29 2019 |
2715 |
384.52 |
| Mar 29 2019 |
5535 |
404.35 |
| Mar 29 2019 |
7944 |
403.53 |
| Mar 22 2019 |
5453 |
404.35 |
| Mar 22 2019 |
2770 |
384.52 |
| Mar 22 2019 |
7902 |
403.53 |
| Mar 15 2019 |
2886 |
384.52 |
| Mar 15 2019 |
5578 |
404.35 |
| Mar 15 2019 |
7971 |
403.53 |
