| Jun 06 2026 |
155 |
293.52 |
| Jun 06 2026 |
1641 |
293.52 |
| Jun 02 2026 |
154 |
293.52 |
| Jun 02 2026 |
1634 |
293.52 |
| May 26 2026 |
159 |
293.52 |
| May 26 2026 |
1671 |
293.52 |
| May 19 2026 |
182 |
296.56 |
| May 19 2026 |
1741 |
296.56 |
| May 12 2026 |
187 |
296.56 |
| May 12 2026 |
1761 |
296.56 |
| May 05 2026 |
205 |
296.56 |
| May 05 2026 |
1757 |
296.56 |
| Apr 28 2026 |
263 |
296.56 |
| Apr 28 2026 |
1830 |
296.56 |
| Apr 21 2026 |
425 |
307.12 |
| Apr 21 2026 |
2210 |
307.12 |
| Apr 14 2026 |
597 |
319.89 |
| Apr 14 2026 |
2611 |
319.89 |
| Apr 07 2026 |
516 |
308.31 |
| Apr 07 2026 |
2236 |
308.31 |
| Mar 31 2026 |
550 |
309.99 |
| Mar 31 2026 |
2308 |
309.99 |
| Mar 24 2026 |
493 |
303.48 |
| Mar 24 2026 |
2091 |
303.48 |
| Mar 17 2026 |
458 |
299.57 |
| Mar 17 2026 |
1984 |
299.57 |
| Mar 10 2026 |
488 |
299.57 |
| Mar 10 2026 |
1980 |
299.57 |
| Mar 03 2026 |
490 |
299.57 |
| Mar 03 2026 |
1999 |
299.57 |
| Feb 24 2026 |
485 |
299.57 |
| Feb 24 2026 |
1925 |
299.57 |
| Feb 17 2026 |
526 |
299.57 |
| Feb 17 2026 |
1980 |
299.57 |
| Feb 10 2026 |
550 |
299.57 |
| Feb 10 2026 |
1988 |
299.57 |
| Feb 03 2026 |
550 |
299.57 |
| Feb 03 2026 |
1999 |
299.57 |
| Jan 27 2026 |
559 |
299.57 |
| Jan 27 2026 |
2003 |
299.57 |
| Jan 20 2026 |
564 |
299.57 |
| Jan 20 2026 |
2014 |
299.57 |
| Jan 13 2026 |
564 |
299.57 |
| Jan 13 2026 |
2020 |
299.57 |
| Jan 06 2026 |
564 |
299.57 |
| Jan 06 2026 |
2021 |
299.57 |
| Dec 30 2025 |
564 |
299.57 |
| Dec 30 2025 |
2023 |
299.57 |
| Dec 23 2025 |
556 |
299.57 |
| Dec 23 2025 |
2023 |
299.57 |
| Dec 16 2025 |
562 |
299.57 |
| Dec 16 2025 |
2024 |
299.57 |
| Dec 09 2025 |
562 |
299.57 |
| Dec 09 2025 |
2024 |
299.57 |
| Dec 02 2025 |
562 |
299.57 |
| Dec 02 2025 |
2025 |
299.57 |
| Nov 25 2025 |
562 |
299.57 |
| Nov 25 2025 |
2025 |
299.57 |
| Nov 18 2025 |
562 |
299.57 |
| Nov 18 2025 |
2025 |
299.57 |
| Nov 11 2025 |
562 |
299.57 |
| Nov 11 2025 |
2023 |
299.57 |
| Nov 04 2025 |
562 |
299.57 |
| Nov 04 2025 |
2023 |
299.57 |
| Oct 28 2025 |
566 |
299.57 |
| Oct 28 2025 |
2023 |
299.57 |
| Oct 21 2025 |
566 |
299.57 |
| Oct 21 2025 |
2023 |
299.57 |
| Oct 14 2025 |
566 |
299.57 |
| Oct 14 2025 |
2024 |
299.57 |
| Oct 07 2025 |
565 |
299.57 |
| Oct 07 2025 |
2023 |
299.57 |
| Sep 30 2025 |
480 |
292.11 |
| Sep 30 2025 |
1776 |
292.11 |
| Sep 23 2025 |
478 |
292.11 |
| Sep 23 2025 |
1784 |
292.11 |
| Sep 16 2025 |
481 |
292.11 |
| Sep 16 2025 |
1788 |
292.11 |
| Sep 09 2025 |
478 |
292.11 |
| Sep 09 2025 |
1795 |
292.11 |
| Sep 02 2025 |
468 |
292.11 |
| Sep 02 2025 |
1756 |
292.11 |
| Aug 26 2025 |
459 |
292.11 |
| Aug 26 2025 |
1801 |
292.11 |
| Aug 19 2025 |
466 |
292.11 |
| Aug 19 2025 |
1783 |
292.11 |
| Aug 12 2025 |
464 |
292.11 |
| Aug 12 2025 |
1778 |
292.11 |
| Aug 05 2025 |
473 |
292.11 |
| Aug 05 2025 |
1789 |
292.11 |
| Jul 29 2025 |
532 |
297.02 |
| Jul 29 2025 |
2371 |
321.06 |
| Jul 29 2025 |
1912 |
296.96 |
| Jul 22 2025 |
422 |
289.55 |
| Jul 22 2025 |
2359 |
321.06 |
| Jul 22 2025 |
1738 |
289.55 |
| Jul 15 2025 |
427 |
289.55 |
| Jul 15 2025 |
2319 |
321.06 |
| Jul 15 2025 |
1746 |
289.55 |
| Jul 08 2025 |
420 |
289.55 |
| Jul 08 2025 |
2375 |
321.06 |
| Jul 08 2025 |
1743 |
289.55 |
| Jul 01 2025 |
421 |
289.55 |
| Jul 01 2025 |
2492 |
321.06 |
| Jul 01 2025 |
1724 |
289.55 |
| Jun 24 2025 |
419 |
289.55 |
| Jun 24 2025 |
2376 |
321.06 |
| Jun 24 2025 |
1740 |
289.55 |
| Jun 17 2025 |
419 |
289.55 |
| Jun 17 2025 |
2375 |
321.06 |
| Jun 17 2025 |
1755 |
289.55 |
| Jun 10 2025 |
428 |
289.55 |
| Jun 10 2025 |
2373 |
321.06 |
| Jun 10 2025 |
1737 |
289.55 |
| Jun 03 2025 |
417 |
289.55 |
| Jun 03 2025 |
2337 |
321.06 |
| Jun 03 2025 |
1738 |
289.55 |
| May 27 2025 |
415 |
289.55 |
| May 27 2025 |
2357 |
321.06 |
| May 27 2025 |
1753 |
289.55 |
| May 20 2025 |
421 |
289.55 |
| May 20 2025 |
2275 |
321.06 |
| May 20 2025 |
1792 |
289.55 |
| May 13 2025 |
381 |
286.61 |
| May 13 2025 |
2260 |
321.06 |
| May 13 2025 |
1702 |
286.61 |
| May 06 2025 |
354 |
286.61 |
| May 06 2025 |
2275 |
321.06 |
| May 06 2025 |
1658 |
286.61 |
| Apr 29 2025 |
332 |
280.71 |
| Apr 29 2025 |
2323 |
321.06 |
| Apr 29 2025 |
1550 |
280.71 |
| Apr 22 2025 |
342 |
280.71 |
| Apr 22 2025 |
2337 |
321.06 |
| Apr 22 2025 |
1598 |
280.71 |
| Apr 15 2025 |
293 |
276.91 |
| Apr 15 2025 |
2339 |
321.06 |
| Apr 15 2025 |
1481 |
276.91 |
| Apr 08 2025 |
331 |
277.34 |
| Apr 08 2025 |
2348 |
321.06 |
| Apr 08 2025 |
1569 |
277.34 |
| Apr 01 2025 |
338 |
277.34 |
| Apr 01 2025 |
2356 |
321.06 |
| Apr 01 2025 |
1558 |
277.34 |
| Mar 25 2025 |
325 |
277.34 |
| Mar 25 2025 |
2360 |
321.06 |
| Mar 25 2025 |
1545 |
277.34 |
| Mar 18 2025 |
336 |
277.34 |
| Mar 18 2025 |
2336 |
321.06 |
| Mar 18 2025 |
1561 |
277.34 |
| Mar 11 2025 |
339 |
277.34 |
| Mar 11 2025 |
2328 |
321.06 |
| Mar 11 2025 |
1565 |
277.34 |
| Mar 04 2025 |
351 |
277.34 |
| Mar 04 2025 |
2321 |
321.06 |
| Mar 04 2025 |
1580 |
277.34 |
| Feb 25 2025 |
279 |
271.6 |
| Feb 25 2025 |
2329 |
321.06 |
| Feb 25 2025 |
1427 |
271.6 |
| Feb 18 2025 |
279 |
271.6 |
| Feb 18 2025 |
2318 |
321.06 |
| Feb 18 2025 |
1450 |
271.6 |
| Feb 11 2025 |
294 |
271.6 |
| Feb 11 2025 |
2310 |
321.06 |
| Feb 11 2025 |
1451 |
271.6 |
| Feb 04 2025 |
293 |
271.6 |
| Feb 04 2025 |
2307 |
321.06 |
| Feb 04 2025 |
1450 |
271.6 |
| Jan 29 2025 |
295 |
271.6 |
| Jan 29 2025 |
2310 |
321.06 |
| Jan 29 2025 |
1449 |
271.6 |
| Jan 22 2025 |
298 |
271.6 |
| Jan 22 2025 |
2299 |
321.06 |
| Jan 22 2025 |
1446 |
271.6 |
| Jan 15 2025 |
298 |
271.6 |
| Jan 15 2025 |
2297 |
321.06 |
| Jan 15 2025 |
1446 |
271.6 |
| Jan 08 2025 |
298 |
271.6 |
| Jan 08 2025 |
1193 |
321.06 |
| Jan 08 2025 |
1447 |
271.6 |
| Jan 01 2025 |
298 |
271.6 |
| Jan 01 2025 |
1205 |
321.06 |
| Jan 01 2025 |
1449 |
271.6 |
| Dec 25 2024 |
298 |
271.6 |
| Dec 25 2024 |
1204 |
321.06 |
| Dec 25 2024 |
1448 |
271.6 |
| Dec 18 2024 |
298 |
271.6 |
| Dec 18 2024 |
1204 |
321.06 |
| Dec 18 2024 |
1448 |
271.6 |
| Dec 11 2024 |
298 |
271.6 |
| Dec 11 2024 |
1202 |
321.06 |
| Dec 11 2024 |
1446 |
271.6 |
| Dec 04 2024 |
298 |
271.6 |
| Dec 04 2024 |
1202 |
321.06 |
| Dec 04 2024 |
1446 |
271.6 |
| Nov 27 2024 |
298 |
271.6 |
| Nov 27 2024 |
1202 |
321.06 |
| Nov 27 2024 |
1446 |
271.6 |
| Nov 20 2024 |
298 |
271.6 |
| Nov 20 2024 |
1204 |
321.06 |
| Nov 20 2024 |
1446 |
271.6 |
| Nov 13 2024 |
299 |
271.6 |
| Nov 13 2024 |
1204 |
321.06 |
| Nov 13 2024 |
1445 |
271.6 |
| Nov 06 2024 |
298 |
271.6 |
| Nov 06 2024 |
1203 |
321.06 |
| Nov 06 2024 |
1445 |
271.6 |
| Oct 30 2024 |
298 |
271.6 |
| Oct 30 2024 |
1205 |
321.06 |
| Oct 30 2024 |
1441 |
271.6 |
| Oct 23 2024 |
298 |
271.6 |
| Oct 23 2024 |
1204 |
321.06 |
| Oct 23 2024 |
1525 |
271.6 |
| Oct 16 2024 |
298 |
271.6 |
| Oct 16 2024 |
1204 |
321.06 |
| Oct 16 2024 |
1525 |
271.6 |
| Oct 09 2024 |
298 |
271.6 |
| Oct 09 2024 |
1206 |
321.06 |
| Oct 09 2024 |
1518 |
271.6 |
| Oct 02 2024 |
344 |
276.12 |
| Oct 02 2024 |
1200 |
321.06 |
| Oct 02 2024 |
1663 |
276.12 |
| Sep 25 2024 |
340 |
276.12 |
| Sep 25 2024 |
1191 |
321.06 |
| Sep 25 2024 |
1665 |
276.12 |
| Sep 18 2024 |
344 |
276.12 |
| Sep 18 2024 |
1184 |
321.06 |
| Sep 18 2024 |
1657 |
276.12 |
| Sep 11 2024 |
342 |
276.12 |
| Sep 11 2024 |
1159 |
321.06 |
| Sep 11 2024 |
1667 |
276.12 |
| Sep 04 2024 |
337 |
276.12 |
| Sep 04 2024 |
1169 |
321.06 |
| Sep 04 2024 |
1653 |
276.12 |
| Aug 28 2024 |
340 |
276.12 |
| Aug 28 2024 |
1186 |
321.06 |
| Aug 28 2024 |
1732 |
276.12 |
| Aug 21 2024 |
334 |
276.12 |
| Aug 21 2024 |
974 |
321.06 |
| Aug 21 2024 |
1744 |
276.12 |
| Aug 14 2024 |
271 |
269.53 |
| Aug 14 2024 |
920 |
321.06 |
| Aug 14 2024 |
1503 |
269.53 |
| Aug 07 2024 |
275 |
269.53 |
| Aug 07 2024 |
1684 |
321.06 |
| Aug 07 2024 |
1494 |
269.53 |
| Jul 31 2024 |
276 |
269.53 |
| Jul 31 2024 |
1496 |
269.53 |
| Jul 24 2024 |
274 |
269.53 |
| Jul 24 2024 |
1474 |
269.53 |
| Jul 17 2024 |
281 |
269.53 |
| Jul 17 2024 |
1501 |
269.53 |
| Jul 10 2024 |
282 |
269.53 |
| Jul 10 2024 |
1500 |
269.53 |
| Jul 03 2024 |
281 |
269.53 |
| Jul 03 2024 |
1507 |
269.53 |
| Jun 26 2024 |
284 |
269.53 |
| Jun 26 2024 |
1461 |
269.53 |
| Jun 19 2024 |
283 |
269.53 |
| Jun 19 2024 |
754 |
300.24 |
| Jun 19 2024 |
1513 |
269.53 |
| Jun 12 2024 |
282 |
266.43 |
| Jun 12 2024 |
750 |
300.24 |
| Jun 12 2024 |
1442 |
266.43 |
| Jun 05 2024 |
264 |
263.44 |
| Jun 05 2024 |
754 |
300.24 |
| Jun 05 2024 |
1427 |
263.44 |
| May 29 2024 |
268 |
263.44 |
| May 29 2024 |
760 |
300.24 |
| May 29 2024 |
1434 |
263.44 |
| May 22 2024 |
266 |
263.44 |
| May 22 2024 |
741 |
300.24 |
| May 22 2024 |
1435 |
263.44 |
| May 15 2024 |
335 |
276.49 |
| May 15 2024 |
576 |
288.15 |
| May 15 2024 |
1495 |
276.49 |
| May 08 2024 |
318 |
274.78 |
| May 08 2024 |
2500 |
335.42 |
| May 08 2024 |
1665 |
282.79 |
| May 01 2024 |
336 |
274.78 |
| May 01 2024 |
2535 |
335.42 |
| May 01 2024 |
1725 |
282.79 |
| Apr 24 2024 |
673 |
274.78 |
| Apr 24 2024 |
1723 |
278.18 |
| Apr 24 2024 |
2460 |
282.79 |
| Apr 17 2024 |
825 |
274.78 |
| Apr 17 2024 |
1717 |
278.18 |
| Apr 17 2024 |
2579 |
282.79 |
| Apr 10 2024 |
819 |
274.78 |
| Apr 10 2024 |
1717 |
278.18 |
| Apr 10 2024 |
2592 |
282.79 |
| Apr 03 2024 |
841 |
274.78 |
| Apr 03 2024 |
1716 |
278.18 |
| Apr 03 2024 |
2587 |
282.79 |
| Mar 27 2024 |
854 |
274.78 |
| Mar 27 2024 |
1718 |
278.18 |
| Mar 27 2024 |
2604 |
282.79 |
| Mar 21 2024 |
1034 |
283.86 |
| Mar 21 2024 |
1724 |
278.18 |
| Mar 21 2024 |
2455 |
278.81 |
| Mar 14 2024 |
989 |
281.82 |
| Mar 14 2024 |
1720 |
278.18 |
| Mar 14 2024 |
2441 |
278.81 |
| Mar 07 2024 |
979 |
280.42 |
| Mar 07 2024 |
1727 |
278.18 |
| Mar 07 2024 |
2446 |
278.98 |
| Feb 29 2024 |
1002 |
280.42 |
| Feb 29 2024 |
1729 |
278.18 |
| Feb 29 2024 |
2458 |
278.98 |
| Feb 22 2024 |
1002 |
280.42 |
| Feb 22 2024 |
1730 |
278.18 |
| Feb 22 2024 |
2469 |
278.98 |
| Feb 15 2024 |
995 |
280.42 |
| Feb 15 2024 |
1730 |
278.18 |
| Feb 15 2024 |
2460 |
278.98 |
| Feb 08 2024 |
969 |
280.42 |
| Feb 08 2024 |
1732 |
278.18 |
| Feb 08 2024 |
2434 |
278.98 |
| Feb 01 2024 |
886 |
280.42 |
| Feb 01 2024 |
1769 |
278.18 |
| Feb 01 2024 |
2380 |
278.98 |
| Jan 25 2024 |
878 |
280.42 |
| Jan 25 2024 |
1762 |
278.18 |
| Jan 25 2024 |
2380 |
278.98 |
| Jan 18 2024 |
878 |
280.42 |
| Jan 18 2024 |
1761 |
278.18 |
| Jan 18 2024 |
2378 |
278.98 |
| Jan 11 2024 |
878 |
280.42 |
| Jan 11 2024 |
1764 |
278.18 |
| Jan 11 2024 |
2379 |
278.98 |
| Jan 04 2024 |
878 |
280.42 |
| Jan 04 2024 |
1765 |
278.18 |
| Jan 04 2024 |
2381 |
278.98 |
| Dec 28 2023 |
878 |
280.42 |
| Dec 28 2023 |
1767 |
278.18 |
| Dec 28 2023 |
2383 |
278.98 |
| Dec 21 2023 |
878 |
280.42 |
| Dec 21 2023 |
1767 |
278.18 |
| Dec 21 2023 |
2383 |
278.98 |
| Dec 14 2023 |
878 |
280.42 |
| Dec 14 2023 |
1767 |
278.18 |
| Dec 14 2023 |
2383 |
278.98 |
| Dec 07 2023 |
878 |
280.42 |
| Dec 07 2023 |
1767 |
278.18 |
| Dec 07 2023 |
2383 |
278.98 |
| Nov 30 2023 |
878 |
280.42 |
| Nov 30 2023 |
1766 |
278.18 |
| Nov 30 2023 |
2381 |
278.98 |
| Nov 23 2023 |
878 |
280.42 |
| Nov 23 2023 |
1766 |
278.18 |
| Nov 23 2023 |
2375 |
278.98 |
| Nov 16 2023 |
878 |
280.42 |
| Nov 16 2023 |
1765 |
278.18 |
| Nov 16 2023 |
2374 |
278.98 |
| Nov 09 2023 |
879 |
280.42 |
| Nov 09 2023 |
1769 |
278.18 |
| Nov 09 2023 |
2381 |
278.98 |
| Nov 02 2023 |
879 |
280.42 |
| Nov 02 2023 |
1769 |
278.18 |
| Nov 02 2023 |
2381 |
278.98 |
| Oct 26 2023 |
919 |
282.92 |
| Oct 26 2023 |
1268 |
258.88 |
| Oct 26 2023 |
1953 |
266.35 |
| Oct 19 2023 |
920 |
282.92 |
| Oct 19 2023 |
1267 |
258.88 |
| Oct 19 2023 |
1941 |
266.35 |
| Oct 12 2023 |
920 |
282.92 |
| Oct 12 2023 |
1269 |
258.88 |
| Oct 12 2023 |
1940 |
266.35 |
| Oct 05 2023 |
921 |
282.92 |
| Oct 05 2023 |
1268 |
258.88 |
| Oct 05 2023 |
1889 |
266.35 |
| Sep 28 2023 |
932 |
282.92 |
| Sep 28 2023 |
1270 |
258.88 |
| Sep 28 2023 |
1898 |
266.35 |
| Sep 21 2023 |
933 |
282.92 |
| Sep 21 2023 |
1264 |
258.88 |
| Sep 21 2023 |
1897 |
266.35 |
| Sep 14 2023 |
946 |
282.92 |
| Sep 14 2023 |
1276 |
258.88 |
| Sep 14 2023 |
1904 |
266.35 |
| Sep 07 2023 |
946 |
282.92 |
| Sep 07 2023 |
1286 |
258.88 |
| Sep 07 2023 |
1913 |
266.35 |
| Aug 31 2023 |
972 |
282.92 |
| Aug 31 2023 |
1313 |
258.88 |
| Aug 31 2023 |
1934 |
266.35 |
| Aug 24 2023 |
997 |
282.92 |
| Aug 24 2023 |
1323 |
258.88 |
| Aug 24 2023 |
1950 |
266.35 |
| Aug 17 2023 |
995 |
282.92 |
| Aug 17 2023 |
1342 |
258.88 |
| Aug 17 2023 |
1959 |
266.35 |
| Aug 10 2023 |
1147 |
290.54 |
| Aug 10 2023 |
1363 |
258.88 |
| Aug 10 2023 |
1823 |
261.63 |
| Aug 03 2023 |
1011 |
282.92 |
| Aug 03 2023 |
1363 |
258.88 |
| Aug 03 2023 |
1973 |
266.35 |
| Jul 27 2023 |
1026 |
282.92 |
| Jul 27 2023 |
1381 |
258.88 |
| Jul 27 2023 |
1977 |
266.35 |
| Jul 20 2023 |
1035 |
282.92 |
| Jul 20 2023 |
1413 |
258.88 |
| Jul 20 2023 |
1965 |
266.35 |
| Jul 13 2023 |
935 |
276.5 |
| Jul 13 2023 |
1430 |
258.88 |
| Jul 13 2023 |
1991 |
266.35 |
| Jul 06 2023 |
952 |
276.5 |
| Jul 06 2023 |
1448 |
258.88 |
| Jul 06 2023 |
2014 |
266.35 |
| Jun 29 2023 |
951 |
276.5 |
| Jun 29 2023 |
1440 |
258.88 |
| Jun 29 2023 |
2017 |
266.35 |
| Jun 22 2023 |
946 |
276.5 |
| Jun 22 2023 |
1463 |
258.88 |
| Jun 22 2023 |
2031 |
266.35 |
| Jun 15 2023 |
980 |
276.5 |
| Jun 15 2023 |
1479 |
258.88 |
| Jun 15 2023 |
2058 |
266.35 |
| Jun 08 2023 |
1001 |
276.5 |
| Jun 08 2023 |
1509 |
258.88 |
| Jun 08 2023 |
2077 |
266.35 |
| Jun 01 2023 |
1002 |
276.5 |
| Jun 01 2023 |
2991 |
312.64 |
| Jun 01 2023 |
2823 |
287.01 |
| May 25 2023 |
1017 |
276.5 |
| May 25 2023 |
2983 |
312.64 |
| May 25 2023 |
2827 |
287.01 |
| May 18 2023 |
833 |
265.68 |
| May 18 2023 |
2986 |
312.64 |
| May 18 2023 |
2365 |
273.68 |
| May 11 2023 |
821 |
265.68 |
| May 11 2023 |
2965 |
312.64 |
| May 11 2023 |
2345 |
273.68 |
| May 04 2023 |
816 |
265.68 |
| May 04 2023 |
2917 |
312.64 |
| May 04 2023 |
2312 |
273.68 |
| Apr 27 2023 |
811 |
265.68 |
| Apr 27 2023 |
2921 |
312.64 |
| Apr 27 2023 |
2307 |
273.68 |
| Apr 20 2023 |
622 |
250.21 |
| Apr 20 2023 |
2894 |
312.64 |
| Apr 20 2023 |
1645 |
249.89 |
| Apr 13 2023 |
611 |
249.5 |
| Apr 13 2023 |
2880 |
312.64 |
| Apr 13 2023 |
1650 |
249.89 |
| Apr 06 2023 |
609 |
249.5 |
| Apr 06 2023 |
2883 |
312.64 |
| Apr 06 2023 |
1657 |
249.6 |
| Mar 30 2023 |
608 |
249.5 |
| Mar 30 2023 |
2875 |
312.64 |
| Mar 30 2023 |
1665 |
249.6 |
| Mar 23 2023 |
612 |
249.5 |
| Mar 23 2023 |
3183 |
324.2 |
| Mar 23 2023 |
1675 |
250.21 |
| Mar 16 2023 |
617 |
249.5 |
| Mar 16 2023 |
3159 |
324.2 |
| Mar 16 2023 |
1666 |
249.5 |
| Mar 09 2023 |
544 |
244.03 |
| Mar 09 2023 |
3139 |
324.2 |
| Mar 09 2023 |
1543 |
244.58 |
| Mar 02 2023 |
545 |
244.03 |
| Mar 02 2023 |
3482 |
336.04 |
| Mar 02 2023 |
1539 |
244.03 |
| Feb 23 2023 |
545 |
244.03 |
| Feb 23 2023 |
3473 |
336.04 |
| Feb 23 2023 |
1536 |
244.03 |
| Feb 16 2023 |
540 |
244.03 |
| Feb 16 2023 |
3448 |
336.04 |
| Feb 16 2023 |
1524 |
244.03 |
| Feb 09 2023 |
540 |
244.03 |
| Feb 09 2023 |
3437 |
336.04 |
| Feb 09 2023 |
1522 |
244.03 |
| Feb 02 2023 |
538 |
244.03 |
| Feb 02 2023 |
3414 |
336.04 |
| Feb 02 2023 |
1517 |
244.03 |
| Jan 26 2023 |
538 |
244.03 |
| Jan 26 2023 |
3406 |
336.04 |
| Jan 26 2023 |
1515 |
244.03 |
| Jan 19 2023 |
538 |
244.03 |
| Jan 19 2023 |
3395 |
336.04 |
| Jan 19 2023 |
1514 |
244.03 |
| Jan 12 2023 |
538 |
244.03 |
| Jan 12 2023 |
3394 |
336.04 |
| Jan 12 2023 |
1514 |
244.03 |
| Jan 05 2023 |
538 |
244.03 |
| Jan 05 2023 |
3394 |
336.04 |
| Jan 05 2023 |
1515 |
244.03 |
| Dec 29 2022 |
538 |
244.03 |
| Dec 29 2022 |
3394 |
336.04 |
| Dec 29 2022 |
1515 |
244.03 |
| Dec 22 2022 |
538 |
244.03 |
| Dec 22 2022 |
3394 |
336.04 |
| Dec 22 2022 |
1515 |
244.03 |
| Dec 15 2022 |
538 |
244.03 |
| Dec 15 2022 |
3393 |
336.04 |
| Dec 15 2022 |
1517 |
244.03 |
| Dec 08 2022 |
538 |
244.03 |
| Dec 08 2022 |
3392 |
336.04 |
| Dec 08 2022 |
1517 |
244.03 |
| Dec 01 2022 |
538 |
244.03 |
| Dec 01 2022 |
3392 |
336.04 |
| Dec 01 2022 |
1517 |
244.03 |
| Nov 24 2022 |
538 |
244.03 |
| Nov 24 2022 |
3392 |
336.04 |
| Nov 24 2022 |
1517 |
244.03 |
| Nov 17 2022 |
539 |
244.03 |
| Nov 17 2022 |
3390 |
336.04 |
| Nov 17 2022 |
1523 |
244.03 |
| Nov 10 2022 |
540 |
244.03 |
| Nov 10 2022 |
3390 |
336.04 |
| Nov 10 2022 |
1524 |
244.03 |
| Nov 03 2022 |
539 |
244.03 |
| Nov 03 2022 |
3381 |
336.04 |
| Nov 03 2022 |
1522 |
244.03 |
| Oct 27 2022 |
539 |
244.03 |
| Oct 27 2022 |
3377 |
336.04 |
| Oct 27 2022 |
1525 |
244.03 |
| Oct 20 2022 |
539 |
244.03 |
| Oct 20 2022 |
3377 |
336.04 |
| Oct 20 2022 |
1525 |
244.03 |
| Oct 13 2022 |
539 |
244.03 |
| Oct 13 2022 |
3377 |
336.04 |
| Oct 13 2022 |
1524 |
244.03 |
| Oct 06 2022 |
539 |
244.03 |
| Oct 06 2022 |
3380 |
336.04 |
| Oct 06 2022 |
1526 |
244.03 |
| Sep 29 2022 |
539 |
244.03 |
| Sep 29 2022 |
3387 |
336.04 |
| Sep 29 2022 |
1527 |
244.03 |
| Sep 22 2022 |
540 |
244.03 |
| Sep 22 2022 |
3385 |
336.04 |
| Sep 22 2022 |
1532 |
244.03 |
| Sep 15 2022 |
541 |
244.03 |
| Sep 15 2022 |
3379 |
336.04 |
| Sep 15 2022 |
1533 |
244.03 |
| Sep 08 2022 |
542 |
244.03 |
| Sep 08 2022 |
3354 |
336.04 |
| Sep 08 2022 |
1541 |
244.03 |
| Sep 01 2022 |
537 |
244.03 |
| Sep 01 2022 |
3307 |
336.04 |
| Sep 01 2022 |
1506 |
244.03 |
| Aug 25 2022 |
585 |
248.51 |
| Aug 25 2022 |
3270 |
336.04 |
| Aug 25 2022 |
1693 |
253.38 |
| Aug 18 2022 |
587 |
248.51 |
| Aug 18 2022 |
3261 |
336.04 |
| Aug 18 2022 |
1691 |
253.38 |
| Aug 11 2022 |
584 |
248.51 |
| Aug 11 2022 |
3208 |
336.04 |
| Aug 11 2022 |
1685 |
253.38 |
| Aug 04 2022 |
580 |
248.51 |
| Aug 04 2022 |
3202 |
336.04 |
| Aug 04 2022 |
1674 |
253.38 |
| Jul 28 2022 |
651 |
255.16 |
| Jul 28 2022 |
3141 |
336.04 |
| Jul 28 2022 |
1667 |
253.45 |
| Jul 21 2022 |
645 |
255.16 |
| Jul 21 2022 |
3083 |
336.04 |
| Jul 21 2022 |
1654 |
253.45 |
| Jul 14 2022 |
644 |
255.16 |
| Jul 14 2022 |
3077 |
336.04 |
| Jul 14 2022 |
1658 |
253.45 |
| Jul 07 2022 |
505 |
241.9 |
| Jul 07 2022 |
2296 |
374.31 |
| Jul 07 2022 |
1719 |
256.7 |
| Jun 30 2022 |
362 |
227.51 |
| Jun 30 2022 |
2303 |
374.31 |
| Jun 30 2022 |
1213 |
229.07 |
| Jun 23 2022 |
395 |
231.44 |
| Jun 23 2022 |
2301 |
374.31 |
| Jun 23 2022 |
1251 |
231.44 |
| Jun 16 2022 |
398 |
231.44 |
| Jun 16 2022 |
2318 |
374.31 |
| Jun 16 2022 |
1247 |
231.44 |
| Jun 09 2022 |
395 |
231.44 |
| Jun 09 2022 |
2305 |
374.31 |
| Jun 09 2022 |
1220 |
231.44 |
| Jun 02 2022 |
395 |
231.44 |
| Jun 02 2022 |
2284 |
374.31 |
| Jun 02 2022 |
1208 |
231.44 |
| May 26 2022 |
410 |
233.54 |
| May 26 2022 |
2272 |
374.31 |
| May 26 2022 |
1216 |
233.54 |
| May 19 2022 |
399 |
233.54 |
| May 19 2022 |
2226 |
374.31 |
| May 19 2022 |
1213 |
233.54 |
| May 12 2022 |
397 |
233.54 |
| May 12 2022 |
2223 |
374.31 |
| May 12 2022 |
1210 |
233.54 |
| May 05 2022 |
427 |
238.93 |
| May 05 2022 |
2215 |
374.31 |
| May 05 2022 |
1270 |
238.93 |
| Apr 28 2022 |
414 |
238.93 |
| Apr 28 2022 |
2214 |
374.31 |
| Apr 28 2022 |
1266 |
238.93 |
| Apr 21 2022 |
371 |
238.93 |
| Apr 21 2022 |
2123 |
374.31 |
| Apr 21 2022 |
1236 |
238.93 |
| Apr 14 2022 |
475 |
252.43 |
| Apr 14 2022 |
2112 |
374.31 |
| Apr 14 2022 |
1441 |
252.43 |
| Apr 07 2022 |
456 |
252.43 |
| Apr 07 2022 |
2108 |
374.31 |
| Apr 07 2022 |
1437 |
252.43 |
| Mar 31 2022 |
455 |
252.43 |
| Mar 31 2022 |
2109 |
374.31 |
| Mar 31 2022 |
1436 |
252.43 |
| Mar 24 2022 |
333 |
240.38 |
| Mar 24 2022 |
2096 |
374.31 |
| Mar 24 2022 |
1612 |
265.43 |
| Mar 17 2022 |
331 |
240.38 |
| Mar 17 2022 |
1915 |
365.62 |
| Mar 17 2022 |
1607 |
265.43 |
| Mar 10 2022 |
307 |
240.38 |
| Mar 10 2022 |
1983 |
369.42 |
| Mar 10 2022 |
1590 |
265.43 |
| Mar 03 2022 |
504 |
274.62 |
| Mar 03 2022 |
1942 |
369.42 |
| Mar 03 2022 |
1583 |
265.43 |
| Feb 24 2022 |
473 |
274.62 |
| Feb 24 2022 |
1910 |
369.42 |
| Feb 24 2022 |
1539 |
265.43 |
| Feb 17 2022 |
411 |
267.62 |
| Feb 17 2022 |
1881 |
369.42 |
| Feb 17 2022 |
1687 |
279.55 |
| Feb 10 2022 |
403 |
267.62 |
| Feb 10 2022 |
1873 |
369.42 |
| Feb 10 2022 |
1691 |
279.55 |
| Feb 03 2022 |
405 |
267.62 |
| Feb 03 2022 |
1848 |
369.42 |
| Feb 03 2022 |
1694 |
279.55 |
| Jan 27 2022 |
408 |
267.62 |
| Jan 27 2022 |
1835 |
369.42 |
| Jan 27 2022 |
1695 |
279.55 |
| Jan 20 2022 |
406 |
267.62 |
| Jan 20 2022 |
1833 |
369.42 |
| Jan 20 2022 |
1694 |
279.55 |
| Jan 13 2022 |
406 |
267.62 |
| Jan 13 2022 |
1820 |
369.42 |
| Jan 13 2022 |
1695 |
279.55 |
| Jan 06 2022 |
406 |
267.62 |
| Jan 06 2022 |
1821 |
369.42 |
| Jan 06 2022 |
1695 |
279.55 |
| Dec 30 2021 |
406 |
267.62 |
| Dec 30 2021 |
1827 |
369.42 |
| Dec 30 2021 |
1696 |
279.55 |
| Dec 23 2021 |
406 |
267.62 |
| Dec 23 2021 |
1827 |
369.42 |
| Dec 23 2021 |
1696 |
279.55 |
| Dec 16 2021 |
406 |
267.62 |
| Dec 16 2021 |
1827 |
369.42 |
| Dec 16 2021 |
1696 |
279.55 |
| Dec 09 2021 |
406 |
267.62 |
| Dec 09 2021 |
1827 |
369.42 |
| Dec 09 2021 |
1696 |
279.55 |
| Dec 02 2021 |
406 |
267.62 |
| Dec 02 2021 |
1826 |
369.42 |
| Dec 02 2021 |
1696 |
279.55 |
| Nov 25 2021 |
406 |
267.62 |
| Nov 25 2021 |
1826 |
369.42 |
| Nov 25 2021 |
1696 |
279.55 |
| Nov 18 2021 |
406 |
267.62 |
| Nov 18 2021 |
1827 |
369.42 |
| Nov 18 2021 |
1696 |
279.55 |
| Nov 11 2021 |
406 |
267.62 |
| Nov 11 2021 |
1827 |
369.42 |
| Nov 11 2021 |
1696 |
279.55 |
| Nov 04 2021 |
343 |
254.39 |
| Nov 04 2021 |
1827 |
369.42 |
| Nov 04 2021 |
1197 |
245.2 |
| Oct 28 2021 |
343 |
254.39 |
| Oct 28 2021 |
1828 |
369.42 |
| Oct 28 2021 |
1197 |
245.2 |
| Oct 21 2021 |
343 |
254.39 |
| Oct 21 2021 |
1828 |
369.42 |
| Oct 21 2021 |
1197 |
245.2 |
| Oct 14 2021 |
342 |
254.39 |
| Oct 14 2021 |
1828 |
369.42 |
| Oct 14 2021 |
1197 |
245.2 |
| Oct 07 2021 |
342 |
254.39 |
| Oct 07 2021 |
1826 |
369.42 |
| Oct 07 2021 |
1197 |
245.2 |
| Sep 30 2021 |
538 |
287.46 |
| Sep 30 2021 |
1788 |
369.42 |
| Sep 30 2021 |
1654 |
278.27 |
| Sep 23 2021 |
529 |
287.46 |
| Sep 23 2021 |
1735 |
369.42 |
| Sep 23 2021 |
1622 |
278.27 |
| Sep 16 2021 |
478 |
287.46 |
| Sep 16 2021 |
1718 |
369.42 |
| Sep 16 2021 |
1560 |
278.27 |
| Sep 09 2021 |
477 |
287.46 |
| Sep 09 2021 |
1690 |
369.42 |
| Sep 09 2021 |
1552 |
278.27 |
| Sep 02 2021 |
453 |
287.46 |
| Sep 02 2021 |
1623 |
369.42 |
| Sep 02 2021 |
1465 |
278.27 |
| Aug 26 2021 |
771 |
327.43 |
| Aug 26 2021 |
1583 |
369.42 |
| Aug 26 2021 |
2024 |
312.99 |
| Aug 19 2021 |
1393 |
371.21 |
| Aug 19 2021 |
1571 |
369.42 |
| Aug 19 2021 |
2912 |
352.09 |
| Aug 12 2021 |
1372 |
371.21 |
| Aug 12 2021 |
2832 |
393.85 |
| Aug 12 2021 |
2861 |
352.09 |
| Aug 05 2021 |
1316 |
371.21 |
| Aug 05 2021 |
2718 |
390.66 |
| Aug 05 2021 |
2636 |
348.42 |
| Jul 29 2021 |
1292 |
371.21 |
| Jul 29 2021 |
2676 |
389.81 |
| Jul 29 2021 |
2578 |
348.42 |
| Jul 22 2021 |
1233 |
371.21 |
| Jul 22 2021 |
2568 |
389.81 |
| Jul 22 2021 |
2396 |
348.42 |
| Jul 15 2021 |
1129 |
364.47 |
| Jul 15 2021 |
2548 |
389.81 |
| Jul 15 2021 |
2335 |
348.42 |
| Jul 08 2021 |
1106 |
364.47 |
| Jul 08 2021 |
2564 |
389.81 |
| Jul 08 2021 |
2302 |
348.42 |
| Jul 01 2021 |
1107 |
364.47 |
| Jul 01 2021 |
2544 |
389.81 |
| Jul 01 2021 |
2270 |
348.42 |
| Jun 24 2021 |
1791 |
397.96 |
| Jun 24 2021 |
2561 |
389.81 |
| Jun 24 2021 |
3235 |
374.63 |
| Jun 17 2021 |
1710 |
395.79 |
| Jun 17 2021 |
2432 |
389.81 |
| Jun 17 2021 |
3086 |
374.63 |
| Jun 10 2021 |
1655 |
395.79 |
| Jun 10 2021 |
2340 |
389.81 |
| Jun 10 2021 |
2909 |
374.63 |
| Jun 03 2021 |
3070 |
379.32 |
| May 27 2021 |
2922 |
395.79 |
| May 27 2021 |
3556 |
432.13 |
| May 27 2021 |
3283 |
379.32 |
| May 07 2021 |
4657 |
379.32 |
| Mar 12 2021 |
366 |
373.21 |
| Mar 12 2021 |
631 |
373.21 |
| Mar 05 2021 |
520 |
373.21 |
| Mar 05 2021 |
1118 |
411.59 |
| Mar 05 2021 |
1339 |
392.4 |
| Feb 26 2021 |
642 |
373.21 |
| Feb 26 2021 |
1317 |
411.59 |
| Feb 26 2021 |
2004 |
407.42 |
| Feb 19 2021 |
663 |
373.21 |
| Feb 19 2021 |
1616 |
411.59 |
| Feb 19 2021 |
2240 |
407.42 |
| Feb 12 2021 |
1739 |
411.59 |
| Feb 12 2021 |
726 |
373.21 |
| Feb 12 2021 |
2392 |
407.42 |
| Feb 05 2021 |
747 |
373.21 |
| Feb 05 2021 |
1826 |
411.59 |
| Feb 05 2021 |
2527 |
407.42 |
| Jan 29 2021 |
763 |
373.21 |
| Jan 29 2021 |
1868 |
411.59 |
| Jan 29 2021 |
2586 |
407.42 |
| Jan 22 2021 |
1924 |
411.59 |
| Jan 22 2021 |
773 |
373.21 |
| Jan 22 2021 |
2647 |
407.42 |
| Jan 15 2021 |
792 |
373.21 |
| Jan 15 2021 |
1924 |
411.59 |
| Jan 15 2021 |
2693 |
407.42 |
| Jan 08 2021 |
792 |
373.21 |
| Jan 08 2021 |
1924 |
411.59 |
| Jan 08 2021 |
2686 |
407.42 |
| Jan 01 2021 |
788 |
373.21 |
| Jan 01 2021 |
1924 |
411.59 |
| Jan 01 2021 |
2662 |
407.42 |
| Dec 25 2020 |
1924 |
411.59 |
| Dec 25 2020 |
788 |
373.21 |
| Dec 25 2020 |
2662 |
407.42 |
| Dec 18 2020 |
788 |
373.21 |
| Dec 18 2020 |
1924 |
411.59 |
| Dec 18 2020 |
2662 |
407.42 |
| Dec 11 2020 |
788 |
373.21 |
| Dec 11 2020 |
1924 |
411.59 |
| Dec 11 2020 |
2657 |
407.42 |
| Dec 04 2020 |
783 |
373.21 |
| Dec 04 2020 |
1924 |
411.59 |
| Dec 04 2020 |
2643 |
407.42 |
| Nov 27 2020 |
783 |
373.21 |
| Nov 27 2020 |
1924 |
411.59 |
| Nov 27 2020 |
2643 |
407.42 |
| Nov 20 2020 |
783 |
373.21 |
| Nov 20 2020 |
1924 |
411.59 |
| Nov 20 2020 |
2643 |
407.42 |
| Nov 13 2020 |
783 |
373.21 |
| Nov 13 2020 |
1924 |
411.59 |
| Nov 13 2020 |
2643 |
407.42 |
| Nov 06 2020 |
1924 |
411.59 |
| Nov 06 2020 |
783 |
373.21 |
| Nov 06 2020 |
2685 |
407.42 |
| Oct 30 2020 |
781 |
373.21 |
| Oct 30 2020 |
1917 |
411.59 |
| Oct 30 2020 |
2637 |
407.42 |
| Oct 23 2020 |
781 |
373.21 |
| Oct 23 2020 |
1833 |
411.59 |
| Oct 23 2020 |
2606 |
407.42 |
| Oct 16 2020 |
1836 |
411.59 |
| Oct 16 2020 |
780 |
373.21 |
| Oct 16 2020 |
2605 |
407.42 |
| Oct 09 2020 |
772 |
373.21 |
| Oct 09 2020 |
1839 |
411.59 |
| Oct 09 2020 |
2595 |
407.42 |
| Oct 02 2020 |
1093 |
389.2 |
| Oct 02 2020 |
1669 |
389.2 |
| Sep 25 2020 |
1077 |
389.2 |
| Sep 25 2020 |
1698 |
389.2 |
| Sep 18 2020 |
1078 |
389.2 |
| Sep 18 2020 |
1706 |
389.2 |
| Sep 11 2020 |
995 |
389.2 |
| Sep 11 2020 |
1604 |
389.2 |
| Sep 04 2020 |
1194 |
389.2 |
| Sep 04 2020 |
1858 |
389.2 |
| Aug 28 2020 |
1408 |
392.62 |
| Aug 28 2020 |
2200 |
392.62 |
| Aug 21 2020 |
1758 |
400.17 |
| Aug 21 2020 |
2749 |
400.17 |
| Aug 14 2020 |
1795 |
400.17 |
| Aug 14 2020 |
2811 |
400.17 |
| Aug 07 2020 |
1954 |
400.17 |
| Aug 07 2020 |
1343 |
381.09 |
| Aug 07 2020 |
2786 |
396.36 |
| Jul 31 2020 |
1525 |
383.75 |
| Jul 31 2020 |
2072 |
400.17 |
| Jul 31 2020 |
2526 |
389.07 |
| Jul 24 2020 |
1645 |
383.75 |
| Jul 24 2020 |
2162 |
400.17 |
| Jul 24 2020 |
2705 |
389.07 |
| Jul 17 2020 |
1798 |
383.75 |
| Jul 17 2020 |
2338 |
400.17 |
| Jul 17 2020 |
2845 |
389.07 |
| Jul 10 2020 |
2309 |
397.96 |
| Jul 10 2020 |
1954 |
383.75 |
| Jul 10 2020 |
2744 |
384.58 |
| Jul 03 2020 |
1971 |
383.75 |
| Jul 03 2020 |
2353 |
397.96 |
| Jul 03 2020 |
2764 |
384.58 |
| Jun 26 2020 |
2164 |
383.75 |
| Jun 26 2020 |
2499 |
397.96 |
| Jun 26 2020 |
2990 |
384.58 |
| Jun 19 2020 |
2272 |
383.75 |
| Jun 19 2020 |
2485 |
395.79 |
| Jun 19 2020 |
3161 |
384.58 |
| Jun 12 2020 |
6426 |
448.25 |
| Jun 12 2020 |
2584 |
395.79 |
| Jun 12 2020 |
3267 |
384.58 |
| Jun 05 2020 |
6693 |
448.25 |
| Jun 05 2020 |
2638 |
395.79 |
| Jun 05 2020 |
3384 |
384.58 |
| May 29 2020 |
6956 |
448.25 |
| May 29 2020 |
2737 |
395.79 |
| May 29 2020 |
3504 |
384.58 |
| May 22 2020 |
2158 |
382.67 |
| May 22 2020 |
7223 |
448.25 |
| May 22 2020 |
3652 |
384.58 |
| May 15 2020 |
7380 |
448.25 |
| May 15 2020 |
2247 |
382.67 |
| May 15 2020 |
3814 |
384.58 |
| May 08 2020 |
7551 |
448.25 |
| May 08 2020 |
2290 |
382.67 |
| May 08 2020 |
3895 |
384.58 |
| May 01 2020 |
2445 |
382.67 |
| May 01 2020 |
7934 |
448.25 |
| May 01 2020 |
4189 |
384.58 |
| Apr 24 2020 |
8204 |
448.25 |
| Apr 24 2020 |
2562 |
382.67 |
| Apr 24 2020 |
4420 |
384.58 |
| Apr 17 2020 |
2714 |
382.67 |
| Apr 17 2020 |
8255 |
448.25 |
| Apr 17 2020 |
4549 |
384.58 |
| Apr 10 2020 |
2802 |
382.67 |
| Apr 10 2020 |
8438 |
448.25 |
| Apr 10 2020 |
4648 |
384.58 |
| Apr 03 2020 |
8645 |
448.25 |
| Apr 03 2020 |
2931 |
382.67 |
| Apr 03 2020 |
4820 |
384.58 |
| Mar 27 2020 |
7365 |
432.89 |
| Mar 27 2020 |
3094 |
382.67 |
| Mar 27 2020 |
5007 |
384.58 |
| Mar 20 2020 |
6804 |
426.12 |
| Mar 20 2020 |
3158 |
382.67 |
| Mar 20 2020 |
5099 |
384.58 |
| Mar 13 2020 |
3233 |
382.67 |
| Mar 13 2020 |
3513 |
386.35 |
| Mar 13 2020 |
5171 |
384.58 |
| Mar 06 2020 |
3542 |
386.35 |
| Mar 06 2020 |
3300 |
382.67 |
| Mar 06 2020 |
5212 |
384.58 |
| Feb 28 2020 |
3528 |
386.35 |
| Feb 28 2020 |
3394 |
382.67 |
| Feb 28 2020 |
5242 |
384.58 |
| Feb 21 2020 |
3348 |
382.67 |
| Feb 21 2020 |
3481 |
386.35 |
| Feb 21 2020 |
5166 |
384.58 |
| Feb 14 2020 |
3498 |
386.35 |
| Feb 14 2020 |
3355 |
382.67 |
| Feb 14 2020 |
5187 |
384.58 |
| Feb 07 2020 |
3478 |
386.35 |
| Feb 07 2020 |
3351 |
382.67 |
| Feb 07 2020 |
5170 |
384.58 |
| Jan 31 2020 |
3498 |
386.35 |
| Jan 31 2020 |
3372 |
382.67 |
| Jan 31 2020 |
5185 |
384.58 |
| Jan 24 2020 |
3375 |
382.67 |
| Jan 24 2020 |
3509 |
386.35 |
| Jan 24 2020 |
5195 |
384.58 |
| Jan 17 2020 |
3497 |
386.35 |
| Jan 17 2020 |
3382 |
382.67 |
| Jan 17 2020 |
5168 |
384.58 |
| Jan 10 2020 |
3491 |
386.35 |
| Jan 10 2020 |
3382 |
382.67 |
| Jan 10 2020 |
5164 |
384.58 |
| Jan 03 2020 |
3494 |
386.35 |
| Jan 03 2020 |
3384 |
382.67 |
| Jan 03 2020 |
5166 |
384.58 |
| Dec 27 2019 |
3493 |
386.35 |
| Dec 27 2019 |
3384 |
382.67 |
| Dec 27 2019 |
5167 |
384.58 |
| Dec 20 2019 |
3493 |
386.35 |
| Dec 20 2019 |
3384 |
382.67 |
| Dec 20 2019 |
5167 |
384.58 |
| Dec 13 2019 |
3493 |
386.35 |
| Dec 13 2019 |
3384 |
382.67 |
| Dec 13 2019 |
5167 |
384.58 |
| Dec 06 2019 |
3384 |
382.67 |
| Dec 06 2019 |
3491 |
386.35 |
| Dec 06 2019 |
5165 |
384.58 |
| Nov 29 2019 |
3490 |
386.35 |
| Nov 29 2019 |
3384 |
382.67 |
| Nov 29 2019 |
5174 |
384.58 |
| Nov 22 2019 |
3490 |
386.35 |
| Nov 22 2019 |
3384 |
382.67 |
| Nov 22 2019 |
5174 |
384.58 |
| Nov 15 2019 |
3384 |
382.67 |
| Nov 15 2019 |
3490 |
386.35 |
| Nov 15 2019 |
5175 |
384.58 |
| Nov 08 2019 |
3490 |
386.35 |
| Nov 08 2019 |
3380 |
382.67 |
| Nov 08 2019 |
5158 |
384.58 |
| Nov 01 2019 |
3303 |
382.67 |
| Nov 01 2019 |
3489 |
386.35 |
| Nov 01 2019 |
5085 |
384.58 |
| Oct 25 2019 |
3303 |
382.67 |
| Oct 25 2019 |
3495 |
386.35 |
| Oct 25 2019 |
5091 |
384.58 |
| Oct 18 2019 |
3495 |
386.35 |
| Oct 18 2019 |
3318 |
382.67 |
| Oct 18 2019 |
5099 |
384.58 |
| Oct 11 2019 |
3492 |
386.35 |
| Oct 11 2019 |
3315 |
382.67 |
| Oct 11 2019 |
5097 |
384.58 |
| Oct 04 2019 |
3496 |
386.35 |
| Oct 04 2019 |
4100 |
393.72 |
| Oct 04 2019 |
6043 |
393.61 |
| Sep 27 2019 |
4100 |
393.72 |
| Sep 27 2019 |
3486 |
386.35 |
| Sep 27 2019 |
6104 |
393.61 |
| Sep 20 2019 |
3493 |
386.35 |
| Sep 20 2019 |
4094 |
393.72 |
| Sep 20 2019 |
6109 |
393.61 |
| Sep 13 2019 |
3488 |
386.35 |
| Sep 13 2019 |
4147 |
393.72 |
| Sep 13 2019 |
6123 |
393.61 |
| Sep 06 2019 |
4228 |
393.72 |
| Sep 06 2019 |
3495 |
386.35 |
| Sep 06 2019 |
6210 |
393.61 |
| Aug 30 2019 |
3946 |
392.42 |
| Aug 30 2019 |
4906 |
401.26 |
| Aug 30 2019 |
5877 |
390.05 |
| Aug 23 2019 |
3985 |
392.42 |
| Aug 23 2019 |
4252 |
392.97 |
| Aug 23 2019 |
5919 |
390.05 |
| Aug 16 2019 |
4656 |
400.68 |
| Aug 16 2019 |
4265 |
392.97 |
| Aug 16 2019 |
7212 |
401.26 |
| Aug 09 2019 |
4278 |
392.97 |
| Aug 09 2019 |
4654 |
400.68 |
| Aug 09 2019 |
7234 |
401.26 |
| Aug 02 2019 |
4702 |
400.68 |
| Aug 02 2019 |
4318 |
392.97 |
| Aug 02 2019 |
7288 |
401.26 |
| Jul 26 2019 |
4759 |
400.68 |
| Jul 26 2019 |
4187 |
390.76 |
| Jul 26 2019 |
6338 |
392.97 |
| Jul 19 2019 |
4780 |
400.68 |
| Jul 19 2019 |
4283 |
390.76 |
| Jul 19 2019 |
6402 |
392.97 |
| Jul 12 2019 |
4950 |
400.68 |
| Jul 12 2019 |
4513 |
393.36 |
| Jul 12 2019 |
5655 |
384.93 |
| Jul 05 2019 |
7071 |
421.69 |
| Jul 05 2019 |
4500 |
390.77 |
| Jul 05 2019 |
5392 |
380.55 |
| Jun 28 2019 |
7182 |
421.69 |
| Jun 28 2019 |
4523 |
390.77 |
| Jun 28 2019 |
5448 |
380.55 |
| Jun 21 2019 |
3951 |
383.99 |
| Jun 21 2019 |
7164 |
421.69 |
| Jun 21 2019 |
5431 |
380.55 |
| Jun 14 2019 |
7290 |
421.69 |
| Jun 14 2019 |
3957 |
383.99 |
| Jun 14 2019 |
5470 |
380.55 |
| Jun 07 2019 |
7431 |
421.69 |
| Jun 07 2019 |
5071 |
397.01 |
| Jun 07 2019 |
6219 |
386.79 |
| May 31 2019 |
5067 |
397.01 |
| May 31 2019 |
7411 |
421.69 |
| May 31 2019 |
6233 |
386.79 |
| May 24 2019 |
7445 |
421.69 |
| May 24 2019 |
5051 |
397.01 |
| May 24 2019 |
6288 |
386.79 |
| May 17 2019 |
5076 |
397.01 |
| May 17 2019 |
7509 |
421.69 |
| May 17 2019 |
6347 |
386.79 |
| May 10 2019 |
6804 |
415.67 |
| May 10 2019 |
7498 |
421.69 |
| May 10 2019 |
6631 |
389.85 |
| May 03 2019 |
7518 |
421.69 |
| May 03 2019 |
6979 |
416.83 |
| May 03 2019 |
6800 |
391 |
| Apr 26 2019 |
7534 |
421.69 |
| Apr 26 2019 |
7018 |
416.83 |
| Apr 26 2019 |
8179 |
403.49 |
| Apr 19 2019 |
7653 |
421.69 |
| Apr 19 2019 |
8613 |
433.1 |
| Apr 19 2019 |
11134 |
426.26 |
| Apr 18 2019 |
8620 |
433.1 |
| Apr 18 2019 |
7666 |
421.69 |
| Apr 12 2019 |
7770 |
421.69 |
| Apr 12 2019 |
8608 |
433.1 |
| Apr 12 2019 |
11191 |
426.26 |
| Apr 05 2019 |
7620 |
421.69 |
| Apr 05 2019 |
8245 |
433.1 |
| Apr 05 2019 |
10850 |
426.26 |
| Mar 29 2019 |
7513 |
421.69 |
| Mar 29 2019 |
3307 |
377.17 |
| Mar 29 2019 |
8737 |
410.56 |
| Mar 22 2019 |
7858 |
425.91 |
| Mar 22 2019 |
10588 |
425.91 |
