| Jun 06 2026 |
862 |
382.12 |
| Jun 06 2026 |
4658 |
382.12 |
| Jun 02 2026 |
871 |
382.12 |
| Jun 02 2026 |
4615 |
382.12 |
| May 26 2026 |
878 |
382.12 |
| May 26 2026 |
4635 |
382.12 |
| May 19 2026 |
892 |
382.12 |
| May 19 2026 |
4600 |
382.12 |
| May 12 2026 |
892 |
377.19 |
| May 12 2026 |
4467 |
377.19 |
| May 05 2026 |
934 |
377.19 |
| May 05 2026 |
4455 |
377.19 |
| Apr 28 2026 |
1131 |
377.19 |
| Apr 28 2026 |
4594 |
377.19 |
| Apr 21 2026 |
1321 |
377.19 |
| Apr 21 2026 |
4688 |
377.19 |
| Apr 14 2026 |
1400 |
377.19 |
| Apr 14 2026 |
4689 |
377.19 |
| Apr 07 2026 |
1493 |
377.19 |
| Apr 07 2026 |
4702 |
377.19 |
| Mar 31 2026 |
1570 |
377.19 |
| Mar 31 2026 |
4775 |
377.19 |
| Mar 24 2026 |
1623 |
377.19 |
| Mar 24 2026 |
4848 |
377.19 |
| Mar 17 2026 |
1647 |
377.19 |
| Mar 17 2026 |
4868 |
377.19 |
| Mar 10 2026 |
1754 |
377.19 |
| Mar 10 2026 |
4878 |
377.19 |
| Mar 03 2026 |
1765 |
377.19 |
| Mar 03 2026 |
4915 |
377.19 |
| Feb 24 2026 |
1788 |
377.19 |
| Feb 24 2026 |
4810 |
377.19 |
| Feb 17 2026 |
1905 |
377.19 |
| Feb 17 2026 |
4872 |
377.19 |
| Feb 10 2026 |
1964 |
377.19 |
| Feb 10 2026 |
4925 |
377.19 |
| Feb 03 2026 |
1966 |
377.19 |
| Feb 03 2026 |
4935 |
377.19 |
| Jan 27 2026 |
2006 |
377.19 |
| Jan 27 2026 |
4955 |
377.19 |
| Jan 20 2026 |
2019 |
377.19 |
| Jan 20 2026 |
4978 |
377.19 |
| Jan 13 2026 |
2019 |
377.19 |
| Jan 13 2026 |
4990 |
377.19 |
| Jan 06 2026 |
2019 |
377.19 |
| Jan 06 2026 |
4990 |
377.19 |
| Dec 30 2025 |
2019 |
377.19 |
| Dec 30 2025 |
4993 |
377.19 |
| Dec 23 2025 |
2004 |
377.19 |
| Dec 23 2025 |
4985 |
377.19 |
| Dec 16 2025 |
2022 |
377.19 |
| Dec 16 2025 |
4996 |
377.19 |
| Dec 09 2025 |
2022 |
377.19 |
| Dec 09 2025 |
4996 |
377.19 |
| Dec 02 2025 |
2022 |
377.19 |
| Dec 02 2025 |
4997 |
377.19 |
| Nov 25 2025 |
2022 |
377.19 |
| Nov 25 2025 |
4997 |
377.19 |
| Nov 18 2025 |
2022 |
377.19 |
| Nov 18 2025 |
4997 |
377.19 |
| Nov 11 2025 |
2022 |
377.19 |
| Nov 11 2025 |
4993 |
377.19 |
| Nov 04 2025 |
2022 |
377.19 |
| Nov 04 2025 |
4994 |
377.19 |
| Oct 28 2025 |
2043 |
377.19 |
| Oct 28 2025 |
5005 |
377.19 |
| Oct 21 2025 |
2047 |
377.19 |
| Oct 21 2025 |
5008 |
377.19 |
| Oct 14 2025 |
2047 |
377.19 |
| Oct 14 2025 |
5008 |
377.19 |
| Oct 07 2025 |
2038 |
377.19 |
| Oct 07 2025 |
4996 |
377.19 |
| Sep 30 2025 |
2038 |
377.19 |
| Sep 30 2025 |
5001 |
377.19 |
| Sep 23 2025 |
2020 |
377.19 |
| Sep 23 2025 |
5016 |
377.19 |
| Sep 16 2025 |
2034 |
377.19 |
| Sep 16 2025 |
5028 |
377.19 |
| Sep 09 2025 |
2026 |
377.19 |
| Sep 09 2025 |
5033 |
377.19 |
| Sep 02 2025 |
2136 |
382.46 |
| Sep 02 2025 |
5155 |
382.46 |
| Aug 26 2025 |
2114 |
382.46 |
| Aug 26 2025 |
5247 |
382.46 |
| Aug 19 2025 |
2134 |
382.46 |
| Aug 19 2025 |
5253 |
382.46 |
| Aug 12 2025 |
2127 |
382.46 |
| Aug 12 2025 |
5265 |
382.46 |
| Aug 05 2025 |
2170 |
382.46 |
| Aug 05 2025 |
5296 |
382.46 |
| Jul 29 2025 |
2239 |
386.5 |
| Jul 29 2025 |
3039 |
338.76 |
| Jul 29 2025 |
4956 |
374.73 |
| Jul 22 2025 |
2276 |
386.5 |
| Jul 22 2025 |
3017 |
338.76 |
| Jul 22 2025 |
5049 |
374.73 |
| Jul 15 2025 |
2410 |
391.35 |
| Jul 15 2025 |
2984 |
338.76 |
| Jul 15 2025 |
5131 |
377.01 |
| Jul 08 2025 |
2392 |
391.35 |
| Jul 08 2025 |
3057 |
338.76 |
| Jul 08 2025 |
5163 |
377.01 |
| Jul 01 2025 |
2257 |
384.46 |
| Jul 01 2025 |
3224 |
338.76 |
| Jul 01 2025 |
4901 |
370.92 |
| Jun 24 2025 |
2255 |
384.46 |
| Jun 24 2025 |
3060 |
338.76 |
| Jun 24 2025 |
4900 |
370.92 |
| Jun 17 2025 |
2246 |
384.46 |
| Jun 17 2025 |
3064 |
338.76 |
| Jun 17 2025 |
4920 |
370.92 |
| Jun 10 2025 |
2079 |
377.38 |
| Jun 10 2025 |
3055 |
338.76 |
| Jun 10 2025 |
4655 |
363.83 |
| Jun 03 2025 |
2032 |
377.38 |
| Jun 03 2025 |
3011 |
338.76 |
| Jun 03 2025 |
4637 |
363.83 |
| May 27 2025 |
2007 |
377.38 |
| May 27 2025 |
3694 |
360.89 |
| May 27 2025 |
4630 |
363.83 |
| May 20 2025 |
2209 |
385.26 |
| May 20 2025 |
3602 |
370.56 |
| May 20 2025 |
4779 |
366.23 |
| May 13 2025 |
1876 |
370.45 |
| May 13 2025 |
3619 |
370.56 |
| May 13 2025 |
4393 |
356.9 |
| May 06 2025 |
1830 |
370.45 |
| May 06 2025 |
3581 |
370.56 |
| May 06 2025 |
4368 |
356.9 |
| Apr 29 2025 |
1938 |
370.45 |
| Apr 29 2025 |
3612 |
370.56 |
| Apr 29 2025 |
4461 |
356.9 |
| Apr 22 2025 |
1950 |
370.45 |
| Apr 22 2025 |
3611 |
370.56 |
| Apr 22 2025 |
4501 |
356.9 |
| Apr 15 2025 |
1293 |
339.29 |
| Apr 15 2025 |
3617 |
370.56 |
| Apr 15 2025 |
3482 |
332.43 |
| Apr 08 2025 |
1136 |
329.31 |
| Apr 08 2025 |
3655 |
370.56 |
| Apr 08 2025 |
3247 |
325 |
| Apr 01 2025 |
1012 |
322.24 |
| Apr 01 2025 |
3648 |
370.56 |
| Apr 01 2025 |
3118 |
322.24 |
| Mar 25 2025 |
984 |
322.24 |
| Mar 25 2025 |
3629 |
370.56 |
| Mar 25 2025 |
3100 |
322.24 |
| Mar 18 2025 |
998 |
322.24 |
| Mar 18 2025 |
3676 |
370.56 |
| Mar 18 2025 |
3107 |
322.24 |
| Mar 11 2025 |
940 |
318.87 |
| Mar 11 2025 |
3647 |
370.56 |
| Mar 11 2025 |
2978 |
318.87 |
| Mar 04 2025 |
923 |
316.61 |
| Mar 04 2025 |
3656 |
370.56 |
| Mar 04 2025 |
2214 |
297.81 |
| Feb 25 2025 |
744 |
308.18 |
| Feb 25 2025 |
3632 |
370.56 |
| Feb 25 2025 |
1281 |
265.74 |
| Feb 18 2025 |
748 |
308.18 |
| Feb 18 2025 |
3640 |
370.56 |
| Feb 18 2025 |
1291 |
265.74 |
| Feb 11 2025 |
777 |
308.18 |
| Feb 11 2025 |
3635 |
370.56 |
| Feb 11 2025 |
1290 |
265.74 |
| Feb 04 2025 |
769 |
308.18 |
| Feb 04 2025 |
3621 |
370.56 |
| Feb 04 2025 |
1288 |
265.74 |
| Jan 29 2025 |
773 |
308.18 |
| Jan 29 2025 |
3607 |
370.56 |
| Jan 29 2025 |
1291 |
265.74 |
| Jan 22 2025 |
778 |
308.18 |
| Jan 22 2025 |
3628 |
370.56 |
| Jan 22 2025 |
1290 |
265.74 |
| Jan 15 2025 |
781 |
308.18 |
| Jan 15 2025 |
3625 |
370.56 |
| Jan 15 2025 |
1293 |
265.74 |
| Jan 08 2025 |
781 |
308.18 |
| Jan 08 2025 |
3602 |
370.56 |
| Jan 08 2025 |
1291 |
265.74 |
| Jan 01 2025 |
781 |
308.18 |
| Jan 01 2025 |
3606 |
370.56 |
| Jan 01 2025 |
1293 |
265.74 |
| Dec 25 2024 |
781 |
308.18 |
| Dec 25 2024 |
3597 |
370.56 |
| Dec 25 2024 |
1294 |
265.74 |
| Dec 18 2024 |
777 |
308.18 |
| Dec 18 2024 |
3597 |
370.56 |
| Dec 18 2024 |
1294 |
265.74 |
| Dec 11 2024 |
777 |
308.18 |
| Dec 11 2024 |
3596 |
370.56 |
| Dec 11 2024 |
1292 |
265.74 |
| Dec 04 2024 |
777 |
308.18 |
| Dec 04 2024 |
3596 |
370.56 |
| Dec 04 2024 |
1293 |
265.74 |
| Nov 27 2024 |
777 |
308.18 |
| Nov 27 2024 |
3596 |
370.56 |
| Nov 27 2024 |
1293 |
265.74 |
| Nov 20 2024 |
777 |
308.18 |
| Nov 20 2024 |
3595 |
370.56 |
| Nov 20 2024 |
1293 |
265.74 |
| Nov 13 2024 |
777 |
308.18 |
| Nov 13 2024 |
3591 |
370.56 |
| Nov 13 2024 |
1293 |
265.74 |
| Nov 06 2024 |
776 |
308.18 |
| Nov 06 2024 |
3591 |
370.56 |
| Nov 06 2024 |
1294 |
265.74 |
| Oct 30 2024 |
774 |
308.18 |
| Oct 30 2024 |
3569 |
370.56 |
| Oct 30 2024 |
1290 |
265.74 |
| Oct 23 2024 |
774 |
308.18 |
| Oct 23 2024 |
3578 |
370.56 |
| Oct 23 2024 |
1363 |
265.74 |
| Oct 16 2024 |
773 |
308.18 |
| Oct 16 2024 |
3579 |
370.56 |
| Oct 16 2024 |
1364 |
265.74 |
| Oct 09 2024 |
774 |
308.18 |
| Oct 09 2024 |
3565 |
370.56 |
| Oct 09 2024 |
1354 |
265.74 |
| Oct 02 2024 |
773 |
308.18 |
| Oct 02 2024 |
3563 |
370.56 |
| Oct 02 2024 |
1355 |
265.74 |
| Sep 25 2024 |
762 |
308.18 |
| Sep 25 2024 |
3552 |
370.56 |
| Sep 25 2024 |
1357 |
265.74 |
| Sep 18 2024 |
768 |
308.18 |
| Sep 18 2024 |
3532 |
370.56 |
| Sep 18 2024 |
1360 |
265.74 |
| Sep 11 2024 |
767 |
308.18 |
| Sep 11 2024 |
3510 |
370.56 |
| Sep 11 2024 |
1364 |
265.74 |
| Sep 04 2024 |
739 |
308.18 |
| Sep 04 2024 |
3467 |
370.56 |
| Sep 04 2024 |
1354 |
265.74 |
| Aug 28 2024 |
746 |
308.18 |
| Aug 28 2024 |
3468 |
370.56 |
| Aug 28 2024 |
1429 |
265.74 |
| Aug 21 2024 |
705 |
305.98 |
| Aug 21 2024 |
3502 |
370.56 |
| Aug 21 2024 |
1403 |
264.27 |
| Aug 14 2024 |
716 |
305.98 |
| Aug 14 2024 |
3394 |
370.56 |
| Aug 14 2024 |
1370 |
264.27 |
| Aug 07 2024 |
710 |
305.34 |
| Aug 07 2024 |
3387 |
370.56 |
| Aug 07 2024 |
1346 |
264.27 |
| Jul 31 2024 |
523 |
292 |
| Jul 31 2024 |
4277 |
386.46 |
| Jul 31 2024 |
1171 |
256.67 |
| Jul 24 2024 |
518 |
292 |
| Jul 24 2024 |
4318 |
386.46 |
| Jul 24 2024 |
1174 |
256.67 |
| Jul 17 2024 |
531 |
292 |
| Jul 17 2024 |
4283 |
386.46 |
| Jul 17 2024 |
1185 |
256.67 |
| Jul 10 2024 |
527 |
291.4 |
| Jul 10 2024 |
3399 |
368.23 |
| Jul 10 2024 |
1183 |
256.67 |
| Jul 03 2024 |
449 |
283.96 |
| Jul 03 2024 |
2811 |
345.28 |
| Jul 03 2024 |
1088 |
252.44 |
| Jun 26 2024 |
450 |
283.96 |
| Jun 26 2024 |
2741 |
345.28 |
| Jun 26 2024 |
1064 |
252.44 |
| Jun 19 2024 |
452 |
283.96 |
| Jun 19 2024 |
2749 |
342.31 |
| Jun 19 2024 |
1112 |
252.44 |
| Jun 12 2024 |
395 |
278.14 |
| Jun 12 2024 |
2728 |
342.31 |
| Jun 12 2024 |
1048 |
249.13 |
| Jun 05 2024 |
395 |
278.14 |
| Jun 05 2024 |
2774 |
343.68 |
| Jun 05 2024 |
1086 |
249.13 |
| May 29 2024 |
407 |
278.14 |
| May 29 2024 |
2407 |
329.68 |
| May 29 2024 |
1101 |
249.13 |
| May 22 2024 |
393 |
278.14 |
| May 22 2024 |
2414 |
328.87 |
| May 22 2024 |
1105 |
249.13 |
| May 15 2024 |
717 |
306.21 |
| May 15 2024 |
1945 |
312.15 |
| May 15 2024 |
1224 |
264.27 |
| May 08 2024 |
773 |
310.48 |
| May 08 2024 |
1784 |
307.03 |
| May 08 2024 |
1321 |
269.09 |
| May 01 2024 |
792 |
310.48 |
| May 01 2024 |
1810 |
307.03 |
| May 01 2024 |
1355 |
269.09 |
| Apr 24 2024 |
1455 |
310.48 |
| Apr 24 2024 |
2121 |
291.13 |
| Apr 24 2024 |
1940 |
269.09 |
| Apr 17 2024 |
1623 |
310.48 |
| Apr 17 2024 |
2115 |
291.13 |
| Apr 17 2024 |
2063 |
269.09 |
| Apr 10 2024 |
1619 |
310.48 |
| Apr 10 2024 |
2114 |
291.13 |
| Apr 10 2024 |
2076 |
269.09 |
| Apr 03 2024 |
1629 |
310.48 |
| Apr 03 2024 |
2112 |
291.13 |
| Apr 03 2024 |
2083 |
269.09 |
| Mar 27 2024 |
1457 |
303.44 |
| Mar 27 2024 |
2120 |
291.13 |
| Mar 27 2024 |
2075 |
268.54 |
| Mar 21 2024 |
1436 |
301.54 |
| Mar 21 2024 |
2130 |
291.13 |
| Mar 21 2024 |
1891 |
262.54 |
| Mar 14 2024 |
1404 |
301.54 |
| Mar 14 2024 |
2114 |
291.13 |
| Mar 14 2024 |
3525 |
303.93 |
| Mar 07 2024 |
1411 |
301.54 |
| Mar 07 2024 |
2128 |
291.13 |
| Mar 07 2024 |
3527 |
303.93 |
| Feb 29 2024 |
1444 |
301.54 |
| Feb 29 2024 |
2129 |
291.13 |
| Feb 29 2024 |
3546 |
303.93 |
| Feb 22 2024 |
1436 |
301.54 |
| Feb 22 2024 |
2126 |
291.13 |
| Feb 22 2024 |
3563 |
303.93 |
| Feb 15 2024 |
1434 |
301.54 |
| Feb 15 2024 |
2128 |
291.13 |
| Feb 15 2024 |
3551 |
303.93 |
| Feb 08 2024 |
1216 |
292.59 |
| Feb 08 2024 |
2132 |
291.13 |
| Feb 08 2024 |
3406 |
301.54 |
| Feb 01 2024 |
1117 |
292.59 |
| Feb 01 2024 |
2158 |
291.13 |
| Feb 01 2024 |
3338 |
301.54 |
| Jan 25 2024 |
1107 |
292.59 |
| Jan 25 2024 |
2154 |
291.13 |
| Jan 25 2024 |
3331 |
301.54 |
| Jan 18 2024 |
1107 |
292.59 |
| Jan 18 2024 |
2151 |
291.13 |
| Jan 18 2024 |
3328 |
301.54 |
| Jan 11 2024 |
1107 |
292.59 |
| Jan 11 2024 |
2152 |
291.13 |
| Jan 11 2024 |
3329 |
301.54 |
| Jan 04 2024 |
1107 |
292.59 |
| Jan 04 2024 |
2152 |
291.13 |
| Jan 04 2024 |
3330 |
301.54 |
| Dec 28 2023 |
1107 |
292.59 |
| Dec 28 2023 |
2152 |
291.13 |
| Dec 28 2023 |
3330 |
301.54 |
| Dec 21 2023 |
1107 |
292.59 |
| Dec 21 2023 |
2152 |
291.13 |
| Dec 21 2023 |
3330 |
301.54 |
| Dec 14 2023 |
1107 |
292.59 |
| Dec 14 2023 |
2152 |
291.13 |
| Dec 14 2023 |
3329 |
301.54 |
| Dec 07 2023 |
1107 |
292.59 |
| Dec 07 2023 |
2152 |
291.13 |
| Dec 07 2023 |
3329 |
301.54 |
| Nov 30 2023 |
1105 |
292.59 |
| Nov 30 2023 |
2151 |
291.13 |
| Nov 30 2023 |
3331 |
301.54 |
| Nov 23 2023 |
1105 |
292.59 |
| Nov 23 2023 |
2151 |
291.13 |
| Nov 23 2023 |
3328 |
301.54 |
| Nov 16 2023 |
1105 |
292.59 |
| Nov 16 2023 |
2151 |
291.13 |
| Nov 16 2023 |
3325 |
301.54 |
| Nov 09 2023 |
1107 |
292.59 |
| Nov 09 2023 |
2157 |
291.13 |
| Nov 09 2023 |
3323 |
301.54 |
| Nov 02 2023 |
1107 |
292.59 |
| Nov 02 2023 |
2157 |
291.13 |
| Nov 02 2023 |
3323 |
301.54 |
| Oct 26 2023 |
1126 |
293.51 |
| Oct 26 2023 |
2523 |
302.31 |
| Oct 26 2023 |
2649 |
285.44 |
| Oct 19 2023 |
1127 |
293.51 |
| Oct 19 2023 |
2523 |
302.31 |
| Oct 19 2023 |
2627 |
285.44 |
| Oct 12 2023 |
1127 |
293.51 |
| Oct 12 2023 |
2523 |
302.31 |
| Oct 12 2023 |
2627 |
285.44 |
| Oct 05 2023 |
1130 |
293.51 |
| Oct 05 2023 |
2524 |
302.31 |
| Oct 05 2023 |
2568 |
285.44 |
| Sep 28 2023 |
1148 |
293.51 |
| Sep 28 2023 |
2522 |
302.31 |
| Sep 28 2023 |
2582 |
285.44 |
| Sep 21 2023 |
1148 |
293.51 |
| Sep 21 2023 |
2513 |
302.31 |
| Sep 21 2023 |
2582 |
285.44 |
| Sep 14 2023 |
1165 |
293.51 |
| Sep 14 2023 |
2524 |
302.31 |
| Sep 14 2023 |
2593 |
285.44 |
| Sep 07 2023 |
1164 |
293.51 |
| Sep 07 2023 |
2519 |
302.31 |
| Sep 07 2023 |
2595 |
285.44 |
| Aug 31 2023 |
1311 |
299.66 |
| Aug 31 2023 |
2550 |
302.31 |
| Aug 31 2023 |
3332 |
302.49 |
| Aug 24 2023 |
1199 |
293.06 |
| Aug 24 2023 |
2553 |
302.31 |
| Aug 24 2023 |
3388 |
303.89 |
| Aug 17 2023 |
1192 |
293.06 |
| Aug 17 2023 |
2574 |
302.31 |
| Aug 17 2023 |
3296 |
301.51 |
| Aug 10 2023 |
1196 |
293.06 |
| Aug 10 2023 |
2524 |
300.54 |
| Aug 10 2023 |
3137 |
297.41 |
| Aug 03 2023 |
1222 |
293.75 |
| Aug 03 2023 |
2371 |
295.7 |
| Aug 03 2023 |
4011 |
316.18 |
| Jul 27 2023 |
1238 |
293.75 |
| Jul 27 2023 |
2386 |
295.7 |
| Jul 27 2023 |
4007 |
316.18 |
| Jul 20 2023 |
1253 |
293.75 |
| Jul 20 2023 |
2419 |
295.7 |
| Jul 20 2023 |
3986 |
316.18 |
| Jul 13 2023 |
1267 |
293.75 |
| Jul 13 2023 |
2445 |
295.7 |
| Jul 13 2023 |
4023 |
316.18 |
| Jul 06 2023 |
1284 |
293.75 |
| Jul 06 2023 |
2467 |
295.7 |
| Jul 06 2023 |
4031 |
316.18 |
| Jun 29 2023 |
1284 |
293.75 |
| Jun 29 2023 |
2459 |
295.7 |
| Jun 29 2023 |
4026 |
316.18 |
| Jun 22 2023 |
1273 |
293.75 |
| Jun 22 2023 |
2480 |
295.7 |
| Jun 22 2023 |
3461 |
303.9 |
| Jun 15 2023 |
1154 |
286.53 |
| Jun 15 2023 |
2494 |
295.7 |
| Jun 15 2023 |
2941 |
290.86 |
| Jun 08 2023 |
1181 |
286.53 |
| Jun 08 2023 |
2511 |
295.7 |
| Jun 08 2023 |
2971 |
290.86 |
| Jun 01 2023 |
1079 |
281.18 |
| Jun 01 2023 |
990 |
293.41 |
| Jun 01 2023 |
2609 |
281.18 |
| May 25 2023 |
1092 |
281.18 |
| May 25 2023 |
993 |
293.41 |
| May 25 2023 |
2608 |
281.18 |
| May 18 2023 |
1036 |
277.17 |
| May 18 2023 |
968 |
293.41 |
| May 18 2023 |
2470 |
277.17 |
| May 11 2023 |
1018 |
277.17 |
| May 11 2023 |
946 |
293.41 |
| May 11 2023 |
2447 |
277.17 |
| May 04 2023 |
999 |
277.17 |
| May 04 2023 |
931 |
293.41 |
| May 04 2023 |
2410 |
277.17 |
| Apr 27 2023 |
988 |
277.17 |
| Apr 27 2023 |
933 |
293.41 |
| Apr 27 2023 |
2406 |
277.17 |
| Apr 20 2023 |
938 |
273.78 |
| Apr 20 2023 |
930 |
293.41 |
| Apr 20 2023 |
2318 |
273.78 |
| Apr 13 2023 |
825 |
268.48 |
| Apr 13 2023 |
920 |
293.41 |
| Apr 13 2023 |
2151 |
268.48 |
| Apr 06 2023 |
830 |
268.48 |
| Apr 06 2023 |
917 |
293.41 |
| Apr 06 2023 |
2163 |
268.48 |
| Mar 30 2023 |
809 |
266.71 |
| Mar 30 2023 |
919 |
293.41 |
| Mar 30 2023 |
2002 |
263.06 |
| Mar 23 2023 |
833 |
268.48 |
| Mar 23 2023 |
931 |
293.41 |
| Mar 23 2023 |
2158 |
268.48 |
| Mar 16 2023 |
812 |
266.71 |
| Mar 16 2023 |
922 |
293.41 |
| Mar 16 2023 |
1998 |
263.06 |
| Mar 09 2023 |
693 |
257.44 |
| Mar 09 2023 |
921 |
293.41 |
| Mar 09 2023 |
1986 |
263.06 |
| Mar 02 2023 |
693 |
257.44 |
| Mar 02 2023 |
919 |
293.41 |
| Mar 02 2023 |
1992 |
263.06 |
| Feb 23 2023 |
692 |
257.44 |
| Feb 23 2023 |
917 |
293.41 |
| Feb 23 2023 |
1989 |
263.06 |
| Feb 16 2023 |
685 |
257.44 |
| Feb 16 2023 |
908 |
293.41 |
| Feb 16 2023 |
1973 |
263.06 |
| Feb 09 2023 |
685 |
257.44 |
| Feb 09 2023 |
909 |
293.41 |
| Feb 09 2023 |
1970 |
263.06 |
| Feb 02 2023 |
684 |
257.44 |
| Feb 02 2023 |
906 |
293.41 |
| Feb 02 2023 |
1967 |
263.06 |
| Jan 26 2023 |
684 |
257.44 |
| Jan 26 2023 |
907 |
293.41 |
| Jan 26 2023 |
1967 |
263.06 |
| Jan 19 2023 |
684 |
257.44 |
| Jan 19 2023 |
905 |
293.41 |
| Jan 19 2023 |
1962 |
263.06 |
| Jan 12 2023 |
684 |
257.44 |
| Jan 12 2023 |
905 |
293.41 |
| Jan 12 2023 |
1963 |
263.06 |
| Jan 05 2023 |
684 |
257.44 |
| Jan 05 2023 |
905 |
293.41 |
| Jan 05 2023 |
1963 |
263.06 |
| Dec 29 2022 |
684 |
257.44 |
| Dec 29 2022 |
906 |
293.41 |
| Dec 29 2022 |
1963 |
263.06 |
| Dec 22 2022 |
684 |
257.44 |
| Dec 22 2022 |
906 |
293.41 |
| Dec 22 2022 |
1963 |
263.06 |
| Dec 15 2022 |
685 |
257.44 |
| Dec 15 2022 |
906 |
293.41 |
| Dec 15 2022 |
1969 |
263.06 |
| Dec 08 2022 |
685 |
257.44 |
| Dec 08 2022 |
907 |
293.41 |
| Dec 08 2022 |
1966 |
263.06 |
| Dec 01 2022 |
685 |
257.44 |
| Dec 01 2022 |
907 |
293.41 |
| Dec 01 2022 |
1966 |
263.06 |
| Nov 24 2022 |
685 |
257.44 |
| Nov 24 2022 |
907 |
293.41 |
| Nov 24 2022 |
1966 |
263.06 |
| Nov 17 2022 |
685 |
257.44 |
| Nov 17 2022 |
906 |
293.41 |
| Nov 17 2022 |
1966 |
263.06 |
| Nov 10 2022 |
686 |
257.44 |
| Nov 10 2022 |
907 |
293.41 |
| Nov 10 2022 |
1967 |
263.06 |
| Nov 03 2022 |
686 |
257.44 |
| Nov 03 2022 |
909 |
293.41 |
| Nov 03 2022 |
1963 |
263.06 |
| Oct 27 2022 |
686 |
257.44 |
| Oct 27 2022 |
907 |
293.41 |
| Oct 27 2022 |
1960 |
263.06 |
| Oct 20 2022 |
686 |
257.44 |
| Oct 20 2022 |
906 |
293.41 |
| Oct 20 2022 |
1961 |
263.06 |
| Oct 13 2022 |
688 |
257.44 |
| Oct 13 2022 |
906 |
293.41 |
| Oct 13 2022 |
1958 |
263.06 |
| Oct 06 2022 |
688 |
257.44 |
| Oct 06 2022 |
904 |
293.41 |
| Oct 06 2022 |
1959 |
263.06 |
| Sep 29 2022 |
688 |
257.44 |
| Sep 29 2022 |
901 |
293.41 |
| Sep 29 2022 |
1960 |
263.06 |
| Sep 22 2022 |
687 |
257.44 |
| Sep 22 2022 |
900 |
293.41 |
| Sep 22 2022 |
1964 |
263.06 |
| Sep 15 2022 |
687 |
257.44 |
| Sep 15 2022 |
902 |
293.41 |
| Sep 15 2022 |
1964 |
263.06 |
| Sep 08 2022 |
687 |
257.44 |
| Sep 08 2022 |
892 |
293.41 |
| Sep 08 2022 |
1969 |
263.06 |
| Sep 01 2022 |
676 |
257.44 |
| Sep 01 2022 |
865 |
293.41 |
| Sep 01 2022 |
1937 |
263.06 |
| Aug 25 2022 |
674 |
257.63 |
| Aug 25 2022 |
855 |
293.41 |
| Aug 25 2022 |
1736 |
254.91 |
| Aug 18 2022 |
763 |
265.07 |
| Aug 18 2022 |
861 |
293.41 |
| Aug 18 2022 |
1940 |
263.41 |
| Aug 11 2022 |
761 |
265.07 |
| Aug 11 2022 |
858 |
293.41 |
| Aug 11 2022 |
1927 |
263.41 |
| Aug 04 2022 |
757 |
265.07 |
| Aug 04 2022 |
855 |
293.41 |
| Aug 04 2022 |
1923 |
263.41 |
| Jul 28 2022 |
661 |
255.8 |
| Jul 28 2022 |
586 |
262.89 |
| Jul 28 2022 |
1702 |
254.77 |
| Jul 21 2022 |
654 |
255.8 |
| Jul 21 2022 |
580 |
262.89 |
| Jul 21 2022 |
1692 |
254.77 |
| Jul 14 2022 |
653 |
255.8 |
| Jul 14 2022 |
577 |
262.89 |
| Jul 14 2022 |
1693 |
254.77 |
| Jul 07 2022 |
643 |
255.8 |
| Jul 07 2022 |
582 |
262.89 |
| Jul 07 2022 |
1682 |
254.77 |
| Jun 30 2022 |
633 |
255.8 |
| Jun 30 2022 |
586 |
262.89 |
| Jun 30 2022 |
1683 |
254.77 |
| Jun 23 2022 |
635 |
255.8 |
| Jun 23 2022 |
592 |
262.89 |
| Jun 23 2022 |
1687 |
254.77 |
| Jun 16 2022 |
603 |
252.3 |
| Jun 16 2022 |
602 |
262.89 |
| Jun 16 2022 |
1573 |
249.57 |
| Jun 09 2022 |
600 |
252.3 |
| Jun 09 2022 |
600 |
262.89 |
| Jun 09 2022 |
1552 |
249.57 |
| Jun 02 2022 |
599 |
252.3 |
| Jun 02 2022 |
1574 |
252.3 |
| May 26 2022 |
589 |
252.3 |
| May 26 2022 |
1532 |
252.3 |
| May 19 2022 |
573 |
252.3 |
| May 19 2022 |
1523 |
252.3 |
| May 12 2022 |
570 |
252.3 |
| May 12 2022 |
1522 |
252.3 |
| May 05 2022 |
673 |
265.84 |
| May 05 2022 |
1742 |
265.84 |
| Apr 28 2022 |
657 |
265.84 |
| Apr 28 2022 |
1727 |
265.84 |
| Apr 21 2022 |
594 |
265.84 |
| Apr 21 2022 |
1678 |
265.84 |
| Apr 14 2022 |
448 |
249.66 |
| Apr 14 2022 |
1395 |
249.66 |
| Apr 07 2022 |
315 |
234.74 |
| Apr 07 2022 |
1156 |
232.92 |
| Mar 31 2022 |
314 |
234.74 |
| Mar 31 2022 |
1159 |
232.92 |
| Mar 24 2022 |
156 |
205.68 |
| Mar 24 2022 |
923 |
214.77 |
| Mar 17 2022 |
156 |
205.68 |
| Mar 17 2022 |
927 |
214.77 |
| Mar 10 2022 |
148 |
205.68 |
| Mar 10 2022 |
915 |
214.77 |
| Mar 03 2022 |
96 |
197.09 |
| Mar 03 2022 |
718 |
197.09 |
| Feb 24 2022 |
85 |
197.09 |
| Feb 24 2022 |
705 |
197.09 |
| Feb 17 2022 |
79 |
197.09 |
| Feb 17 2022 |
709 |
197.09 |
| Feb 10 2022 |
78 |
197.09 |
| Feb 10 2022 |
707 |
197.09 |
| Feb 03 2022 |
78 |
197.09 |
| Feb 03 2022 |
706 |
197.09 |
| Jan 27 2022 |
78 |
197.09 |
| Jan 27 2022 |
706 |
197.09 |
| Jan 20 2022 |
79 |
197.09 |
| Jan 20 2022 |
706 |
197.09 |
| Jan 13 2022 |
79 |
197.09 |
| Jan 13 2022 |
706 |
197.09 |
| Jan 06 2022 |
79 |
197.09 |
| Jan 06 2022 |
706 |
197.09 |
| Dec 30 2021 |
79 |
197.09 |
| Dec 30 2021 |
706 |
197.09 |
| Dec 23 2021 |
79 |
197.09 |
| Dec 23 2021 |
706 |
197.09 |
| Dec 16 2021 |
79 |
197.09 |
| Dec 16 2021 |
706 |
197.09 |
| Dec 09 2021 |
79 |
197.09 |
| Dec 09 2021 |
706 |
197.09 |
| Dec 02 2021 |
79 |
197.09 |
| Dec 02 2021 |
706 |
197.09 |
| Nov 25 2021 |
79 |
197.09 |
| Nov 25 2021 |
706 |
197.09 |
| Nov 18 2021 |
79 |
197.09 |
| Nov 18 2021 |
706 |
197.09 |
| Nov 11 2021 |
79 |
197.09 |
| Nov 11 2021 |
706 |
197.09 |
| Nov 04 2021 |
86 |
197.09 |
| Nov 04 2021 |
711 |
197.09 |
| Oct 28 2021 |
86 |
197.09 |
| Oct 28 2021 |
711 |
197.09 |
| Oct 21 2021 |
86 |
197.09 |
| Oct 21 2021 |
711 |
197.09 |
| Oct 14 2021 |
86 |
197.09 |
| Oct 14 2021 |
711 |
197.09 |
| Oct 07 2021 |
86 |
197.09 |
| Oct 07 2021 |
711 |
197.09 |
| Sep 30 2021 |
78 |
197.09 |
| Sep 30 2021 |
695 |
197.09 |
| Sep 23 2021 |
56 |
188.3 |
| Sep 23 2021 |
594 |
188.3 |
| Sep 16 2021 |
140 |
220.52 |
| Sep 16 2021 |
847 |
220.52 |
| Sep 09 2021 |
140 |
220.52 |
| Sep 09 2021 |
844 |
220.52 |
| Sep 02 2021 |
119 |
220.52 |
| Sep 02 2021 |
778 |
220.52 |
| Aug 26 2021 |
95 |
220.52 |
| Aug 26 2021 |
734 |
220.52 |
| Aug 19 2021 |
169 |
243.67 |
| Aug 19 2021 |
869 |
243.67 |
| Aug 12 2021 |
157 |
243.67 |
| Aug 12 2021 |
832 |
243.67 |
| Aug 05 2021 |
487 |
310.78 |
| Aug 05 2021 |
1691 |
310.78 |
| Jul 29 2021 |
457 |
310.78 |
| Jul 29 2021 |
1611 |
310.78 |
| Jul 22 2021 |
938 |
355.06 |
| Jul 22 2021 |
2648 |
355.06 |
| Jul 15 2021 |
966 |
355.06 |
| Jul 15 2021 |
2585 |
355.06 |
| Jul 08 2021 |
939 |
355.06 |
| Jul 08 2021 |
2553 |
355.06 |
| Jul 01 2021 |
943 |
355.06 |
| Jul 01 2021 |
2502 |
355.06 |
| Jun 24 2021 |
860 |
355.06 |
| Jun 24 2021 |
2439 |
355.06 |
| Jun 17 2021 |
1026 |
367.05 |
| Jun 17 2021 |
2755 |
367.05 |
| Jun 10 2021 |
1375 |
384.65 |
| Jun 10 2021 |
1959 |
406.91 |
| Jun 10 2021 |
3415 |
384.65 |
| Jun 03 2021 |
3369 |
384.65 |
| May 27 2021 |
1999 |
384.65 |
| May 27 2021 |
1987 |
406.91 |
| May 27 2021 |
4315 |
384.65 |
| May 07 2021 |
6354 |
396.33 |
| Mar 05 2021 |
981 |
404.21 |
| Mar 05 2021 |
1662 |
404.21 |
| Feb 26 2021 |
1653 |
428.75 |
| Feb 26 2021 |
2818 |
428.75 |
| Feb 19 2021 |
2060 |
428.75 |
| Feb 19 2021 |
3157 |
428.75 |
| Feb 12 2021 |
2246 |
428.75 |
| Feb 12 2021 |
3387 |
428.75 |
| Feb 05 2021 |
2370 |
428.75 |
| Feb 05 2021 |
3559 |
428.75 |
| Jan 29 2021 |
2433 |
428.75 |
| Jan 29 2021 |
3648 |
428.75 |
| Jan 22 2021 |
2506 |
428.75 |
| Jan 22 2021 |
3720 |
428.75 |
| Jan 15 2021 |
2506 |
428.75 |
| Jan 15 2021 |
3783 |
428.75 |
| Jan 08 2021 |
2506 |
428.75 |
| Jan 08 2021 |
3772 |
428.75 |
| Jan 01 2021 |
2506 |
428.75 |
| Jan 01 2021 |
3743 |
428.75 |
| Dec 25 2020 |
2506 |
428.75 |
| Dec 25 2020 |
3743 |
428.75 |
| Dec 18 2020 |
2506 |
428.75 |
| Dec 18 2020 |
3743 |
428.75 |
| Dec 11 2020 |
2506 |
428.75 |
| Dec 11 2020 |
3734 |
428.75 |
| Dec 04 2020 |
2506 |
428.75 |
| Dec 04 2020 |
3709 |
428.75 |
| Nov 27 2020 |
2506 |
428.75 |
| Nov 27 2020 |
3709 |
428.75 |
| Nov 20 2020 |
2506 |
428.75 |
| Nov 20 2020 |
3709 |
428.75 |
| Nov 13 2020 |
2506 |
428.75 |
| Nov 13 2020 |
3709 |
428.75 |
| Nov 06 2020 |
2506 |
428.75 |
| Nov 06 2020 |
3765 |
428.75 |
| Oct 30 2020 |
2501 |
428.75 |
| Oct 30 2020 |
3712 |
428.75 |
| Oct 23 2020 |
2410 |
428.75 |
| Oct 23 2020 |
3674 |
428.75 |
| Oct 16 2020 |
2417 |
428.75 |
| Oct 16 2020 |
3664 |
428.75 |
| Oct 09 2020 |
2422 |
428.75 |
| Oct 09 2020 |
3646 |
428.75 |
| Oct 02 2020 |
1645 |
408.81 |
| Oct 02 2020 |
2483 |
408.81 |
| Sep 25 2020 |
1632 |
408.81 |
| Sep 25 2020 |
2521 |
408.81 |
| Sep 18 2020 |
1633 |
408.81 |
| Sep 18 2020 |
2522 |
408.81 |
| Sep 11 2020 |
1531 |
408.81 |
| Sep 11 2020 |
2361 |
408.81 |
| Sep 04 2020 |
2738 |
434.99 |
| Sep 04 2020 |
4056 |
434.99 |
| Aug 28 2020 |
2142 |
414.51 |
| Aug 28 2020 |
3208 |
414.51 |
| Aug 21 2020 |
1994 |
406.82 |
| Aug 21 2020 |
3083 |
406.82 |
| Aug 14 2020 |
1896 |
402.57 |
| Aug 14 2020 |
2926 |
402.57 |
| Aug 07 2020 |
2048 |
402.57 |
| Aug 07 2020 |
3136 |
402.57 |
| Jul 31 2020 |
2165 |
402.57 |
| Jul 31 2020 |
3331 |
402.57 |
| Jul 24 2020 |
2259 |
402.57 |
| Jul 24 2020 |
3569 |
402.57 |
| Jul 17 2020 |
2442 |
402.57 |
| Jul 17 2020 |
3768 |
402.57 |
| Jul 10 2020 |
2551 |
402.57 |
| Jul 10 2020 |
3997 |
402.57 |
| Jul 03 2020 |
2605 |
402.57 |
| Jul 03 2020 |
4024 |
402.57 |
| Jun 26 2020 |
2757 |
402.57 |
| Jun 26 2020 |
4302 |
402.57 |
| Jun 19 2020 |
2843 |
402.57 |
| Jun 19 2020 |
4509 |
402.57 |
| Jun 12 2020 |
3597 |
406.91 |
| Jun 12 2020 |
2970 |
402.57 |
| Jun 12 2020 |
4642 |
402.57 |
| Jun 05 2020 |
3731 |
406.91 |
| Jun 05 2020 |
3024 |
402.57 |
| Jun 05 2020 |
4786 |
402.57 |
| May 29 2020 |
3884 |
406.91 |
| May 29 2020 |
3144 |
402.57 |
| May 29 2020 |
4946 |
402.57 |
| May 22 2020 |
2878 |
395.8 |
| May 22 2020 |
4053 |
406.91 |
| May 22 2020 |
4569 |
395.8 |
| May 15 2020 |
4158 |
406.91 |
| May 15 2020 |
2997 |
395.8 |
| May 15 2020 |
4767 |
395.8 |
| May 08 2020 |
4256 |
406.91 |
| May 08 2020 |
3061 |
395.8 |
| May 08 2020 |
4893 |
395.8 |
| May 01 2020 |
3286 |
395.8 |
| May 01 2020 |
4490 |
406.91 |
| May 01 2020 |
5226 |
395.8 |
| Apr 24 2020 |
4629 |
406.91 |
| Apr 24 2020 |
3414 |
395.8 |
| Apr 24 2020 |
5514 |
395.8 |
| Apr 17 2020 |
3586 |
395.8 |
| Apr 17 2020 |
4648 |
406.91 |
| Apr 17 2020 |
5667 |
395.8 |
| Apr 10 2020 |
3699 |
395.8 |
| Apr 10 2020 |
4753 |
406.91 |
| Apr 10 2020 |
5798 |
395.8 |
| Apr 03 2020 |
4888 |
406.91 |
| Apr 03 2020 |
3853 |
395.8 |
| Apr 03 2020 |
5997 |
395.8 |
| Mar 27 2020 |
5002 |
406.91 |
| Mar 27 2020 |
4054 |
395.8 |
| Mar 27 2020 |
6217 |
395.8 |
| Mar 20 2020 |
5066 |
406.91 |
| Mar 20 2020 |
4135 |
395.8 |
| Mar 20 2020 |
6309 |
395.8 |
| Mar 13 2020 |
4234 |
395.8 |
| Mar 13 2020 |
6395 |
420.79 |
| Mar 13 2020 |
6408 |
395.8 |
| Mar 06 2020 |
6791 |
424.78 |
| Mar 06 2020 |
4314 |
395.8 |
| Mar 06 2020 |
6464 |
395.8 |
| Feb 28 2020 |
6777 |
424.78 |
| Feb 28 2020 |
3533 |
384.55 |
| Feb 28 2020 |
5239 |
384.55 |
| Feb 21 2020 |
3477 |
384.55 |
| Feb 21 2020 |
6699 |
424.78 |
| Feb 21 2020 |
5163 |
384.55 |
| Feb 14 2020 |
6725 |
424.78 |
| Feb 14 2020 |
3486 |
384.55 |
| Feb 14 2020 |
5184 |
384.55 |
| Feb 07 2020 |
6686 |
424.78 |
| Feb 07 2020 |
3482 |
384.55 |
| Feb 07 2020 |
5167 |
384.55 |
| Jan 31 2020 |
6701 |
424.78 |
| Jan 31 2020 |
3504 |
384.55 |
| Jan 31 2020 |
5182 |
384.55 |
| Jan 24 2020 |
3507 |
384.55 |
| Jan 24 2020 |
6720 |
424.78 |
| Jan 24 2020 |
5192 |
384.55 |
| Jan 17 2020 |
6675 |
424.78 |
| Jan 17 2020 |
3513 |
384.55 |
| Jan 17 2020 |
5165 |
384.55 |
| Jan 10 2020 |
6671 |
424.78 |
| Jan 10 2020 |
3513 |
384.55 |
| Jan 10 2020 |
5161 |
384.55 |
| Jan 03 2020 |
6675 |
424.78 |
| Jan 03 2020 |
3515 |
384.55 |
| Jan 03 2020 |
5163 |
384.55 |
| Dec 27 2019 |
6673 |
424.78 |
| Dec 27 2019 |
3515 |
384.55 |
| Dec 27 2019 |
5164 |
384.55 |
| Dec 20 2019 |
6673 |
424.78 |
| Dec 20 2019 |
3515 |
384.55 |
| Dec 20 2019 |
5164 |
384.55 |
| Dec 13 2019 |
6672 |
424.78 |
| Dec 13 2019 |
3515 |
384.55 |
| Dec 13 2019 |
5164 |
384.55 |
| Dec 06 2019 |
3515 |
384.55 |
| Dec 06 2019 |
6659 |
424.78 |
| Dec 06 2019 |
5162 |
384.55 |
| Nov 29 2019 |
6640 |
424.78 |
| Nov 29 2019 |
3515 |
384.55 |
| Nov 29 2019 |
5171 |
384.55 |
| Nov 22 2019 |
6640 |
424.78 |
| Nov 22 2019 |
3515 |
384.55 |
| Nov 22 2019 |
5171 |
384.55 |
| Nov 15 2019 |
3515 |
384.55 |
| Nov 15 2019 |
6641 |
424.78 |
| Nov 15 2019 |
5172 |
384.55 |
| Nov 08 2019 |
6643 |
424.78 |
| Nov 08 2019 |
3509 |
384.55 |
| Nov 08 2019 |
5155 |
384.55 |
| Nov 01 2019 |
3431 |
384.55 |
| Nov 01 2019 |
6640 |
424.78 |
| Nov 01 2019 |
5082 |
384.55 |
| Oct 25 2019 |
3431 |
384.55 |
| Oct 25 2019 |
6653 |
424.78 |
| Oct 25 2019 |
5088 |
384.55 |
| Oct 18 2019 |
6653 |
424.78 |
| Oct 18 2019 |
3448 |
384.55 |
| Oct 18 2019 |
5096 |
384.55 |
| Oct 11 2019 |
6655 |
424.78 |
| Oct 11 2019 |
3444 |
384.55 |
| Oct 11 2019 |
5093 |
384.55 |
| Oct 04 2019 |
6664 |
424.78 |
| Oct 04 2019 |
3447 |
384.55 |
| Oct 04 2019 |
5100 |
384.55 |
| Sep 27 2019 |
3447 |
384.55 |
| Sep 27 2019 |
6659 |
424.78 |
| Sep 27 2019 |
5148 |
384.55 |
| Sep 20 2019 |
6665 |
424.78 |
| Sep 20 2019 |
3448 |
384.55 |
| Sep 20 2019 |
5155 |
384.55 |
| Sep 13 2019 |
6645 |
424.78 |
| Sep 13 2019 |
3489 |
384.55 |
| Sep 13 2019 |
5171 |
384.55 |
| Sep 06 2019 |
3547 |
384.55 |
| Sep 06 2019 |
6653 |
424.78 |
| Sep 06 2019 |
5232 |
384.55 |
| Aug 30 2019 |
6725 |
424.78 |
| Aug 30 2019 |
3743 |
386.99 |
| Aug 30 2019 |
5529 |
387.1 |
| Aug 23 2019 |
6796 |
424.78 |
| Aug 23 2019 |
3954 |
388.75 |
| Aug 23 2019 |
5777 |
388.75 |
| Aug 16 2019 |
6827 |
424.78 |
| Aug 16 2019 |
4628 |
397.4 |
| Aug 16 2019 |
6093 |
391.61 |
| Aug 09 2019 |
4638 |
397.4 |
| Aug 09 2019 |
6837 |
424.78 |
| Aug 09 2019 |
6104 |
391.61 |
| Aug 02 2019 |
6897 |
424.78 |
| Aug 02 2019 |
4681 |
397.4 |
| Aug 02 2019 |
6153 |
391.61 |
| Jul 26 2019 |
6950 |
424.78 |
| Jul 26 2019 |
3885 |
387.11 |
| Jul 26 2019 |
6202 |
391.61 |
| Jul 19 2019 |
6953 |
424.78 |
| Jul 19 2019 |
3969 |
387.11 |
| Jul 19 2019 |
6266 |
391.61 |
| Jul 12 2019 |
7679 |
430.74 |
| Jul 12 2019 |
4016 |
387.14 |
| Jul 12 2019 |
5891 |
387.14 |
| Jul 05 2019 |
7741 |
428.77 |
| Jul 05 2019 |
4130 |
386.47 |
| Jul 05 2019 |
6089 |
387.14 |
| Jun 28 2019 |
7855 |
428.77 |
| Jun 28 2019 |
4585 |
391.65 |
| Jun 28 2019 |
6687 |
391.65 |
| Jun 21 2019 |
5805 |
406.02 |
| Jun 21 2019 |
7821 |
428.77 |
| Jun 21 2019 |
7949 |
401.91 |
| Jun 14 2019 |
7984 |
428.77 |
| Jun 14 2019 |
5802 |
406.02 |
| Jun 14 2019 |
7969 |
401.91 |
| Jun 07 2019 |
8122 |
428.77 |
| Jun 07 2019 |
5846 |
406.02 |
| Jun 07 2019 |
8072 |
401.91 |
| May 31 2019 |
6808 |
416.31 |
| May 31 2019 |
8096 |
428.77 |
| May 31 2019 |
8932 |
408.81 |
| May 24 2019 |
8145 |
428.77 |
| May 24 2019 |
6785 |
416.31 |
| May 24 2019 |
8977 |
408.81 |
| May 17 2019 |
8017 |
428.38 |
| May 17 2019 |
8206 |
428.77 |
| May 17 2019 |
10012 |
416.45 |
| May 10 2019 |
8067 |
428.38 |
| May 10 2019 |
8217 |
428.77 |
| May 10 2019 |
9962 |
416.45 |
| May 03 2019 |
8240 |
428.77 |
| May 03 2019 |
8133 |
428.38 |
| May 03 2019 |
9994 |
416.45 |
| Apr 26 2019 |
8236 |
428.77 |
| Apr 26 2019 |
8197 |
428.38 |
| Apr 26 2019 |
9813 |
416.45 |
| Apr 19 2019 |
8367 |
428.77 |
| Apr 19 2019 |
8150 |
428.38 |
| Apr 19 2019 |
9789 |
416.45 |
| Apr 18 2019 |
8156 |
428.38 |
| Apr 18 2019 |
8377 |
428.77 |
| Apr 12 2019 |
8484 |
428.77 |
| Apr 12 2019 |
8155 |
428.38 |
| Apr 12 2019 |
9853 |
416.45 |
| Apr 05 2019 |
8298 |
428.77 |
| Apr 05 2019 |
7808 |
428.38 |
| Apr 05 2019 |
9566 |
416.45 |
| Mar 29 2019 |
8188 |
428.77 |
| Mar 29 2019 |
6527 |
415.6 |
| Mar 29 2019 |
10034 |
420.87 |
| Mar 22 2019 |
7910 |
431.19 |
| Mar 22 2019 |
11244 |
431.19 |
