| Jun 06 2026 |
1018 |
400.96 |
| Jun 06 2026 |
544 |
287.07 |
| Jun 06 2026 |
4288 |
372.49 |
| Jun 02 2026 |
1030 |
400.96 |
| Jun 02 2026 |
532 |
287.07 |
| Jun 02 2026 |
4248 |
372.49 |
| May 26 2026 |
1041 |
400.96 |
| May 26 2026 |
532 |
287.07 |
| May 26 2026 |
4268 |
372.49 |
| May 19 2026 |
2838 |
387.74 |
| May 19 2026 |
539 |
287.07 |
| May 19 2026 |
3650 |
354.18 |
| May 12 2026 |
2939 |
387.74 |
| May 12 2026 |
562 |
287.07 |
| May 12 2026 |
3686 |
354.18 |
| May 05 2026 |
2996 |
387.74 |
| May 05 2026 |
3328 |
387.74 |
| Apr 28 2026 |
2984 |
387.74 |
| Apr 28 2026 |
3305 |
387.74 |
| Apr 21 2026 |
2991 |
387.74 |
| Apr 21 2026 |
3262 |
387.74 |
| Apr 14 2026 |
4753 |
446.04 |
| Apr 14 2026 |
5358 |
446.04 |
| Apr 07 2026 |
4780 |
446.04 |
| Apr 07 2026 |
5348 |
446.04 |
| Mar 31 2026 |
4720 |
446.04 |
| Mar 31 2026 |
5216 |
446.04 |
| Mar 24 2026 |
4753 |
446.04 |
| Mar 24 2026 |
5190 |
446.04 |
| Mar 17 2026 |
4747 |
446.04 |
| Mar 17 2026 |
5192 |
446.04 |
| Mar 10 2026 |
4702 |
446.04 |
| Mar 10 2026 |
5107 |
446.04 |
| Mar 03 2026 |
4685 |
446.04 |
| Mar 03 2026 |
5068 |
446.04 |
| Feb 24 2026 |
4588 |
446.04 |
| Feb 24 2026 |
5090 |
446.04 |
| Feb 17 2026 |
4461 |
446.04 |
| Feb 17 2026 |
4931 |
446.04 |
| Feb 10 2026 |
4604 |
446.04 |
| Feb 10 2026 |
5023 |
446.04 |
| Feb 03 2026 |
4607 |
446.04 |
| Feb 03 2026 |
5032 |
446.04 |
| Jan 27 2026 |
4642 |
446.04 |
| Jan 27 2026 |
5039 |
446.04 |
| Jan 20 2026 |
4675 |
446.04 |
| Jan 20 2026 |
5039 |
446.04 |
| Jan 13 2026 |
4676 |
446.04 |
| Jan 13 2026 |
5036 |
446.04 |
| Jan 06 2026 |
4676 |
446.04 |
| Jan 06 2026 |
5032 |
446.04 |
| Dec 30 2025 |
4676 |
446.04 |
| Dec 30 2025 |
5034 |
446.04 |
| Dec 23 2025 |
4672 |
446.04 |
| Dec 23 2025 |
5027 |
446.04 |
| Dec 16 2025 |
4674 |
446.04 |
| Dec 16 2025 |
5032 |
446.04 |
| Dec 09 2025 |
4674 |
446.04 |
| Dec 09 2025 |
5038 |
446.04 |
| Dec 02 2025 |
4674 |
446.04 |
| Dec 02 2025 |
5040 |
446.04 |
| Nov 25 2025 |
4674 |
446.04 |
| Nov 25 2025 |
5040 |
446.04 |
| Nov 18 2025 |
4674 |
446.04 |
| Nov 18 2025 |
5040 |
446.04 |
| Nov 11 2025 |
4674 |
446.04 |
| Nov 11 2025 |
5025 |
446.04 |
| Nov 04 2025 |
4674 |
446.04 |
| Nov 04 2025 |
5025 |
446.04 |
| Oct 28 2025 |
4699 |
446.04 |
| Oct 28 2025 |
5055 |
446.04 |
| Oct 21 2025 |
4872 |
446.04 |
| Oct 21 2025 |
5291 |
446.04 |
| Oct 14 2025 |
4872 |
446.04 |
| Oct 14 2025 |
5259 |
446.04 |
| Oct 07 2025 |
4713 |
446.04 |
| Oct 07 2025 |
5130 |
446.04 |
| Sep 30 2025 |
4723 |
446.04 |
| Sep 30 2025 |
5146 |
446.04 |
| Sep 23 2025 |
4709 |
446.04 |
| Sep 23 2025 |
5122 |
446.04 |
| Sep 16 2025 |
4709 |
446.04 |
| Sep 16 2025 |
5052 |
446.04 |
| Sep 09 2025 |
4610 |
446.04 |
| Sep 09 2025 |
4982 |
446.04 |
| Sep 02 2025 |
4744 |
446.04 |
| Sep 02 2025 |
5149 |
446.04 |
| Aug 26 2025 |
4828 |
446.04 |
| Aug 26 2025 |
5180 |
446.04 |
| Aug 19 2025 |
4753 |
446.04 |
| Aug 19 2025 |
5114 |
446.04 |
| Aug 12 2025 |
4762 |
446.04 |
| Aug 12 2025 |
7288 |
446.04 |
| Aug 05 2025 |
4787 |
446.04 |
| Aug 05 2025 |
7370 |
446.04 |
| Jul 29 2025 |
4756 |
446.04 |
| Jul 29 2025 |
7512 |
446.04 |
| Jul 22 2025 |
4804 |
446.04 |
| Jul 22 2025 |
7518 |
446.04 |
| Jul 15 2025 |
4819 |
446.04 |
| Jul 15 2025 |
7494 |
446.04 |
| Jul 08 2025 |
4883 |
446.04 |
| Jul 08 2025 |
7921 |
446.04 |
| Jul 01 2025 |
4870 |
446.04 |
| Jul 01 2025 |
8238 |
446.04 |
| May 13 2025 |
1383 |
336.37 |
| May 13 2025 |
3223 |
336.37 |
| May 06 2025 |
881 |
317.11 |
| May 06 2025 |
2376 |
317.11 |
| Apr 29 2025 |
890 |
317.11 |
| Apr 29 2025 |
2412 |
317.11 |
| Apr 22 2025 |
843 |
317.11 |
| Apr 22 2025 |
2359 |
317.11 |
| Apr 15 2025 |
1449 |
346.56 |
| Apr 15 2025 |
4076 |
346.56 |
| Apr 08 2025 |
1456 |
344.66 |
| Apr 08 2025 |
4067 |
344.66 |
| Apr 01 2025 |
1478 |
344.66 |
| Apr 01 2025 |
4048 |
344.66 |
| Mar 25 2025 |
1461 |
344.66 |
| Mar 25 2025 |
4029 |
344.66 |
| Mar 18 2025 |
1423 |
342.31 |
| Mar 18 2025 |
3961 |
342.31 |
| Mar 11 2025 |
1425 |
342.31 |
| Mar 11 2025 |
3952 |
342.31 |
| Mar 04 2025 |
1449 |
342.31 |
| Mar 04 2025 |
3962 |
342.31 |
| Feb 25 2025 |
1401 |
342.31 |
| Feb 25 2025 |
3930 |
342.31 |
| Feb 18 2025 |
1400 |
342.31 |
| Feb 18 2025 |
3942 |
342.31 |
| Feb 11 2025 |
1455 |
342.31 |
| Feb 11 2025 |
3954 |
342.31 |
| Feb 04 2025 |
1447 |
342.31 |
| Feb 04 2025 |
3943 |
342.31 |
| Jan 29 2025 |
1454 |
342.31 |
| Jan 29 2025 |
3931 |
342.31 |
| Jan 22 2025 |
1468 |
342.31 |
| Jan 22 2025 |
3932 |
342.31 |
| Jan 15 2025 |
1471 |
342.31 |
| Jan 15 2025 |
3929 |
342.31 |
| Jan 08 2025 |
1471 |
342.31 |
| Jan 08 2025 |
3897 |
342.31 |
| Jan 01 2025 |
1471 |
342.31 |
| Jan 01 2025 |
3899 |
342.31 |
| Dec 25 2024 |
1471 |
342.31 |
| Dec 25 2024 |
3898 |
342.31 |
| Dec 18 2024 |
1461 |
342.31 |
| Dec 18 2024 |
3896 |
342.31 |
| Dec 11 2024 |
1461 |
342.31 |
| Dec 11 2024 |
3894 |
342.31 |
| Dec 04 2024 |
1461 |
342.31 |
| Dec 04 2024 |
3896 |
342.31 |
| Nov 27 2024 |
1461 |
342.31 |
| Nov 27 2024 |
3896 |
342.31 |
| Nov 20 2024 |
1461 |
342.31 |
| Nov 20 2024 |
3896 |
342.31 |
| Nov 13 2024 |
1460 |
342.31 |
| Nov 13 2024 |
3891 |
342.31 |
| Nov 06 2024 |
1459 |
342.31 |
| Nov 06 2024 |
3891 |
342.31 |
| Oct 30 2024 |
1454 |
342.31 |
| Oct 30 2024 |
3882 |
342.31 |
| Oct 23 2024 |
1454 |
342.31 |
| Oct 23 2024 |
4101 |
342.31 |
| Oct 16 2024 |
1453 |
342.31 |
| Oct 16 2024 |
4106 |
342.31 |
| Oct 09 2024 |
1457 |
342.31 |
| Oct 09 2024 |
4105 |
342.31 |
| Oct 02 2024 |
1455 |
342.31 |
| Oct 02 2024 |
4096 |
342.31 |
| Sep 25 2024 |
1425 |
342.31 |
| Sep 25 2024 |
4102 |
342.31 |
| Sep 18 2024 |
1431 |
342.31 |
| Sep 18 2024 |
4060 |
342.31 |
| Sep 11 2024 |
1429 |
342.31 |
| Sep 11 2024 |
4055 |
342.31 |
| Sep 04 2024 |
1384 |
342.31 |
| Sep 04 2024 |
3995 |
342.31 |
| Aug 28 2024 |
1383 |
342.31 |
| Aug 28 2024 |
4031 |
342.31 |
| Aug 21 2024 |
1391 |
342.31 |
| Aug 21 2024 |
4063 |
342.31 |
| Aug 14 2024 |
1247 |
334.28 |
| Aug 14 2024 |
3654 |
334.28 |
| Aug 07 2024 |
1667 |
356.16 |
| Aug 07 2024 |
4502 |
356.16 |
| Jul 31 2024 |
1685 |
356.16 |
| Jul 31 2024 |
4534 |
356.16 |
| Jul 24 2024 |
1658 |
356.16 |
| Jul 24 2024 |
4484 |
356.16 |
| Jul 17 2024 |
1674 |
356.16 |
| Jul 17 2024 |
4520 |
356.16 |
| Jul 10 2024 |
1697 |
356.16 |
| Jul 10 2024 |
4460 |
356.16 |
| Jul 03 2024 |
1694 |
356.16 |
| Jul 03 2024 |
4490 |
356.16 |
| Jun 26 2024 |
1702 |
356.16 |
| Jun 26 2024 |
4451 |
356.16 |
| Jun 19 2024 |
1672 |
356.16 |
| Jun 19 2024 |
4524 |
356.16 |
| Jun 12 2024 |
1217 |
332.06 |
| Jun 12 2024 |
3528 |
332.06 |
| Jun 05 2024 |
1214 |
332.06 |
| Jun 05 2024 |
3561 |
332.06 |
| May 29 2024 |
842 |
310.22 |
| May 29 2024 |
2806 |
310.22 |
| May 22 2024 |
829 |
310.22 |
| May 22 2024 |
2838 |
310.22 |
| May 15 2024 |
781 |
310.22 |
| May 15 2024 |
2600 |
310.22 |
| May 08 2024 |
770 |
310.22 |
| May 08 2024 |
1094 |
322.94 |
| May 08 2024 |
2454 |
306.65 |
| May 01 2024 |
684 |
303.03 |
| May 01 2024 |
1093 |
322.94 |
| May 01 2024 |
2331 |
301.04 |
| Apr 24 2024 |
422 |
257.41 |
| Apr 24 2024 |
3036 |
317.66 |
| Apr 24 2024 |
2297 |
278.76 |
| Apr 17 2024 |
552 |
257.41 |
| Apr 17 2024 |
3016 |
317.66 |
| Apr 17 2024 |
2423 |
278.76 |
| Apr 10 2024 |
562 |
257.41 |
| Apr 10 2024 |
3015 |
317.66 |
| Apr 10 2024 |
2431 |
278.76 |
| Apr 03 2024 |
578 |
257.41 |
| Apr 03 2024 |
3007 |
317.66 |
| Apr 03 2024 |
2430 |
278.76 |
| Mar 27 2024 |
580 |
257.41 |
| Mar 27 2024 |
3005 |
317.66 |
| Mar 27 2024 |
2446 |
278.76 |
| Mar 21 2024 |
586 |
257.41 |
| Mar 21 2024 |
2989 |
316.55 |
| Mar 21 2024 |
1730 |
257.41 |
| Mar 14 2024 |
579 |
257.41 |
| Mar 14 2024 |
2472 |
302.56 |
| Mar 14 2024 |
1723 |
257.41 |
| Mar 07 2024 |
589 |
257.41 |
| Mar 07 2024 |
2489 |
302.56 |
| Mar 07 2024 |
1727 |
257.41 |
| Feb 29 2024 |
604 |
257.41 |
| Feb 29 2024 |
2266 |
295.09 |
| Feb 29 2024 |
1736 |
257.41 |
| Feb 22 2024 |
602 |
257.41 |
| Feb 22 2024 |
2261 |
295.09 |
| Feb 22 2024 |
1738 |
257.41 |
| Feb 15 2024 |
607 |
257.41 |
| Feb 15 2024 |
2264 |
295.09 |
| Feb 15 2024 |
1721 |
257.41 |
| Feb 08 2024 |
593 |
257.41 |
| Feb 08 2024 |
2264 |
295.09 |
| Feb 08 2024 |
1705 |
257.41 |
| Feb 01 2024 |
519 |
257.41 |
| Feb 01 2024 |
2295 |
295.09 |
| Feb 01 2024 |
1665 |
257.41 |
| Jan 25 2024 |
517 |
257.41 |
| Jan 25 2024 |
2295 |
295.09 |
| Jan 25 2024 |
1668 |
257.41 |
| Jan 18 2024 |
517 |
257.41 |
| Jan 18 2024 |
2288 |
295.09 |
| Jan 18 2024 |
1669 |
257.41 |
| Jan 11 2024 |
517 |
257.41 |
| Jan 11 2024 |
2290 |
295.09 |
| Jan 11 2024 |
1670 |
257.41 |
| Jan 04 2024 |
517 |
257.41 |
| Jan 04 2024 |
2290 |
295.09 |
| Jan 04 2024 |
1670 |
257.41 |
| Dec 28 2023 |
517 |
257.41 |
| Dec 28 2023 |
2290 |
295.09 |
| Dec 28 2023 |
1671 |
257.41 |
| Dec 21 2023 |
517 |
257.41 |
| Dec 21 2023 |
2290 |
295.09 |
| Dec 21 2023 |
1671 |
257.41 |
| Dec 14 2023 |
517 |
257.41 |
| Dec 14 2023 |
2290 |
295.09 |
| Dec 14 2023 |
1671 |
257.41 |
| Dec 07 2023 |
517 |
257.41 |
| Dec 07 2023 |
2290 |
295.09 |
| Dec 07 2023 |
1671 |
257.41 |
| Nov 30 2023 |
518 |
257.41 |
| Nov 30 2023 |
2290 |
295.09 |
| Nov 30 2023 |
1672 |
257.41 |
| Nov 23 2023 |
518 |
257.41 |
| Nov 23 2023 |
2290 |
295.09 |
| Nov 23 2023 |
1668 |
257.41 |
| Nov 16 2023 |
518 |
257.41 |
| Nov 16 2023 |
2290 |
295.09 |
| Nov 16 2023 |
1666 |
257.41 |
| Nov 09 2023 |
518 |
257.41 |
| Nov 09 2023 |
2293 |
295.09 |
| Nov 09 2023 |
1667 |
257.41 |
| Nov 02 2023 |
518 |
257.41 |
| Nov 02 2023 |
2293 |
295.09 |
| Nov 02 2023 |
1667 |
257.41 |
| Oct 26 2023 |
392 |
247.15 |
| Oct 26 2023 |
2282 |
294.64 |
| Oct 26 2023 |
1676 |
257.41 |
| Oct 19 2023 |
392 |
247.15 |
| Oct 19 2023 |
2282 |
294.64 |
| Oct 19 2023 |
1661 |
257.41 |
| Oct 12 2023 |
392 |
247.15 |
| Oct 12 2023 |
2282 |
294.64 |
| Oct 12 2023 |
1661 |
257.41 |
| Oct 05 2023 |
393 |
247.15 |
| Oct 05 2023 |
2285 |
294.64 |
| Oct 05 2023 |
1617 |
257.41 |
| Sep 28 2023 |
393 |
247.15 |
| Sep 28 2023 |
2290 |
294.64 |
| Sep 28 2023 |
1620 |
257.41 |
| Sep 21 2023 |
393 |
247.15 |
| Sep 21 2023 |
2284 |
294.64 |
| Sep 21 2023 |
1621 |
257.41 |
| Sep 14 2023 |
409 |
247.15 |
| Sep 14 2023 |
2285 |
294.64 |
| Sep 14 2023 |
1633 |
257.41 |
| Sep 07 2023 |
412 |
247.15 |
| Sep 07 2023 |
2285 |
294.64 |
| Sep 07 2023 |
1639 |
257.41 |
| Aug 31 2023 |
436 |
247.15 |
| Aug 31 2023 |
2013 |
284.2 |
| Aug 31 2023 |
1644 |
257.41 |
| Aug 24 2023 |
451 |
247.15 |
| Aug 24 2023 |
2020 |
284.2 |
| Aug 24 2023 |
1657 |
257.41 |
| Aug 17 2023 |
296 |
231.09 |
| Aug 17 2023 |
2040 |
284.2 |
| Aug 17 2023 |
1445 |
249.08 |
| Aug 10 2023 |
369 |
239.71 |
| Aug 10 2023 |
2047 |
284.2 |
| Aug 10 2023 |
1455 |
249.08 |
| Aug 03 2023 |
311 |
231.09 |
| Aug 03 2023 |
2044 |
284.2 |
| Aug 03 2023 |
1458 |
249.08 |
| Jul 27 2023 |
319 |
231.09 |
| Jul 27 2023 |
1440 |
261.37 |
| Jul 27 2023 |
1461 |
249.08 |
| Jul 20 2023 |
328 |
231.09 |
| Jul 20 2023 |
1481 |
261.37 |
| Jul 20 2023 |
1453 |
249.08 |
| Jul 13 2023 |
332 |
231.09 |
| Jul 13 2023 |
1496 |
261.37 |
| Jul 13 2023 |
1473 |
249.08 |
| Jul 06 2023 |
352 |
231.09 |
| Jul 06 2023 |
1504 |
261.37 |
| Jul 06 2023 |
1495 |
249.08 |
| Jun 29 2023 |
353 |
231.09 |
| Jun 29 2023 |
1497 |
261.37 |
| Jun 29 2023 |
1486 |
249.08 |
| Jun 22 2023 |
353 |
231.09 |
| Jun 22 2023 |
1529 |
261.37 |
| Jun 22 2023 |
1495 |
249.08 |
| Jun 15 2023 |
389 |
231.09 |
| Jun 15 2023 |
1552 |
261.37 |
| Jun 15 2023 |
1547 |
249.08 |
| Jun 08 2023 |
396 |
231.09 |
| Jun 08 2023 |
1579 |
261.37 |
| Jun 08 2023 |
1577 |
249.08 |
| Jun 01 2023 |
318 |
221.96 |
| Jun 01 2023 |
1035 |
236.95 |
| Jun 01 2023 |
1190 |
232.87 |
| May 25 2023 |
324 |
221.96 |
| May 25 2023 |
1042 |
236.95 |
| May 25 2023 |
1220 |
232.87 |
| May 18 2023 |
306 |
219.37 |
| May 18 2023 |
1058 |
236.95 |
| May 18 2023 |
1287 |
235.22 |
| May 11 2023 |
300 |
219.37 |
| May 11 2023 |
1059 |
236.95 |
| May 11 2023 |
1272 |
235.22 |
| May 04 2023 |
300 |
219.37 |
| May 04 2023 |
1065 |
236.95 |
| May 04 2023 |
1281 |
235.22 |
| Apr 27 2023 |
299 |
219.37 |
| Apr 27 2023 |
1069 |
236.95 |
| Apr 27 2023 |
1291 |
235.22 |
| Apr 20 2023 |
293 |
219.37 |
| Apr 20 2023 |
1076 |
236.95 |
| Apr 20 2023 |
1012 |
221.13 |
| Apr 13 2023 |
354 |
228.42 |
| Apr 13 2023 |
1062 |
236.95 |
| Apr 13 2023 |
1174 |
228.77 |
| Apr 06 2023 |
358 |
228.42 |
| Apr 06 2023 |
1069 |
236.95 |
| Apr 06 2023 |
1182 |
228.77 |
| Mar 30 2023 |
357 |
228.42 |
| Mar 30 2023 |
1071 |
236.95 |
| Mar 30 2023 |
1205 |
228.77 |
| Mar 23 2023 |
360 |
228.42 |
| Mar 23 2023 |
1077 |
236.95 |
| Mar 23 2023 |
1253 |
231.07 |
| Mar 16 2023 |
364 |
228.42 |
| Mar 16 2023 |
1073 |
236.95 |
| Mar 16 2023 |
1213 |
228.77 |
| Mar 09 2023 |
270 |
218.67 |
| Mar 09 2023 |
1070 |
236.95 |
| Mar 09 2023 |
1154 |
226.14 |
| Mar 02 2023 |
270 |
218.67 |
| Mar 02 2023 |
1379 |
252.99 |
| Mar 02 2023 |
1226 |
229.31 |
| Feb 23 2023 |
268 |
218.67 |
| Feb 23 2023 |
1379 |
252.99 |
| Feb 23 2023 |
1226 |
229.31 |
| Feb 16 2023 |
275 |
218.67 |
| Feb 16 2023 |
1376 |
252.99 |
| Feb 16 2023 |
1215 |
229.31 |
| Feb 09 2023 |
275 |
218.67 |
| Feb 09 2023 |
1374 |
252.99 |
| Feb 09 2023 |
1216 |
229.31 |
| Feb 02 2023 |
275 |
218.67 |
| Feb 02 2023 |
1370 |
252.99 |
| Feb 02 2023 |
1225 |
229.31 |
| Jan 26 2023 |
275 |
218.67 |
| Jan 26 2023 |
1370 |
252.99 |
| Jan 26 2023 |
1225 |
229.31 |
| Jan 19 2023 |
275 |
218.67 |
| Jan 19 2023 |
1363 |
252.99 |
| Jan 19 2023 |
1225 |
229.31 |
| Jan 12 2023 |
275 |
218.67 |
| Jan 12 2023 |
1363 |
252.99 |
| Jan 12 2023 |
1226 |
229.31 |
| Jan 05 2023 |
275 |
218.67 |
| Jan 05 2023 |
1363 |
252.99 |
| Jan 05 2023 |
1226 |
229.31 |
| Dec 29 2022 |
275 |
218.67 |
| Dec 29 2022 |
1363 |
252.99 |
| Dec 29 2022 |
1226 |
229.31 |
| Dec 22 2022 |
275 |
218.67 |
| Dec 22 2022 |
1363 |
252.99 |
| Dec 22 2022 |
1226 |
229.31 |
| Dec 15 2022 |
275 |
218.67 |
| Dec 15 2022 |
1363 |
252.99 |
| Dec 15 2022 |
1226 |
229.31 |
| Dec 08 2022 |
275 |
218.67 |
| Dec 08 2022 |
1363 |
252.99 |
| Dec 08 2022 |
1227 |
229.31 |
| Dec 01 2022 |
275 |
218.67 |
| Dec 01 2022 |
1363 |
252.99 |
| Dec 01 2022 |
1227 |
229.31 |
| Nov 24 2022 |
275 |
218.67 |
| Nov 24 2022 |
1363 |
252.99 |
| Nov 24 2022 |
1227 |
229.31 |
| Nov 17 2022 |
275 |
218.67 |
| Nov 17 2022 |
1360 |
252.99 |
| Nov 17 2022 |
1230 |
229.31 |
| Nov 10 2022 |
276 |
218.67 |
| Nov 10 2022 |
1360 |
252.99 |
| Nov 10 2022 |
1231 |
229.31 |
| Nov 03 2022 |
276 |
218.67 |
| Nov 03 2022 |
1356 |
252.99 |
| Nov 03 2022 |
1225 |
229.31 |
| Oct 27 2022 |
276 |
218.67 |
| Oct 27 2022 |
1358 |
252.99 |
| Oct 27 2022 |
1225 |
229.31 |
| Oct 20 2022 |
276 |
218.67 |
| Oct 20 2022 |
1358 |
252.99 |
| Oct 20 2022 |
1224 |
229.31 |
| Oct 13 2022 |
276 |
218.67 |
| Oct 13 2022 |
1358 |
252.99 |
| Oct 13 2022 |
1223 |
229.31 |
| Oct 06 2022 |
276 |
218.67 |
| Oct 06 2022 |
1358 |
252.99 |
| Oct 06 2022 |
1224 |
229.31 |
| Sep 29 2022 |
276 |
218.67 |
| Sep 29 2022 |
1357 |
252.99 |
| Sep 29 2022 |
1225 |
229.31 |
| Sep 22 2022 |
278 |
218.67 |
| Sep 22 2022 |
1355 |
252.99 |
| Sep 22 2022 |
1225 |
229.31 |
| Sep 15 2022 |
278 |
218.67 |
| Sep 15 2022 |
1353 |
252.99 |
| Sep 15 2022 |
1223 |
229.31 |
| Sep 08 2022 |
280 |
218.67 |
| Sep 08 2022 |
1353 |
252.99 |
| Sep 08 2022 |
1226 |
229.31 |
| Sep 01 2022 |
277 |
218.67 |
| Sep 01 2022 |
1398 |
256.2 |
| Sep 01 2022 |
994 |
218.67 |
| Aug 25 2022 |
278 |
218.67 |
| Aug 25 2022 |
1382 |
256.2 |
| Aug 25 2022 |
1010 |
218.67 |
| Aug 18 2022 |
384 |
229.56 |
| Aug 18 2022 |
1378 |
256.2 |
| Aug 18 2022 |
1340 |
236.43 |
| Aug 11 2022 |
382 |
229.56 |
| Aug 11 2022 |
1368 |
256.2 |
| Aug 11 2022 |
1345 |
236.43 |
| Aug 04 2022 |
380 |
229.56 |
| Aug 04 2022 |
1370 |
256.2 |
| Aug 04 2022 |
1338 |
236.43 |
| Jul 28 2022 |
531 |
243.18 |
| Jul 28 2022 |
1357 |
256.2 |
| Jul 28 2022 |
1721 |
255.52 |
| Jul 21 2022 |
529 |
243.18 |
| Jul 21 2022 |
1340 |
256.2 |
| Jul 21 2022 |
1710 |
255.52 |
| Jul 14 2022 |
527 |
243.18 |
| Jul 14 2022 |
1342 |
256.2 |
| Jul 14 2022 |
1711 |
255.52 |
| Jul 07 2022 |
521 |
243.18 |
| Jul 07 2022 |
1329 |
256.2 |
| Jul 07 2022 |
1702 |
255.52 |
| Jun 30 2022 |
520 |
243.18 |
| Jun 30 2022 |
1329 |
256.2 |
| Jun 30 2022 |
1698 |
255.52 |
| Jun 23 2022 |
520 |
243.18 |
| Jun 23 2022 |
1323 |
256.2 |
| Jun 23 2022 |
1702 |
255.52 |
| Jun 16 2022 |
570 |
248.66 |
| Jun 16 2022 |
1296 |
256.2 |
| Jun 16 2022 |
1622 |
252.16 |
| Jun 09 2022 |
567 |
248.66 |
| Jun 09 2022 |
1300 |
256.2 |
| Jun 09 2022 |
1598 |
252.16 |
| Jun 02 2022 |
563 |
248.66 |
| Jun 02 2022 |
1260 |
256.2 |
| Jun 02 2022 |
1570 |
252.16 |
| May 26 2022 |
554 |
248.66 |
| May 26 2022 |
1249 |
256.2 |
| May 26 2022 |
1527 |
252.16 |
| May 19 2022 |
538 |
248.66 |
| May 19 2022 |
1234 |
256.2 |
| May 19 2022 |
1517 |
252.16 |
| May 12 2022 |
558 |
250.89 |
| May 12 2022 |
1232 |
256.2 |
| May 12 2022 |
1508 |
251.55 |
| May 05 2022 |
542 |
250.89 |
| May 05 2022 |
1200 |
256.2 |
| May 05 2022 |
1481 |
251.55 |
| Apr 28 2022 |
529 |
250.89 |
| Apr 28 2022 |
1188 |
256.2 |
| Apr 28 2022 |
1474 |
251.55 |
| Apr 21 2022 |
476 |
250.89 |
| Apr 21 2022 |
1139 |
256.2 |
| Apr 21 2022 |
1432 |
251.55 |
| Apr 14 2022 |
526 |
258.24 |
| Apr 14 2022 |
1132 |
256.2 |
| Apr 14 2022 |
1424 |
251.55 |
| Apr 07 2022 |
574 |
271.32 |
| Apr 07 2022 |
1121 |
256.2 |
| Apr 07 2022 |
1252 |
239.37 |
| Mar 31 2022 |
573 |
271.32 |
| Mar 31 2022 |
1120 |
256.2 |
| Mar 31 2022 |
1248 |
239.37 |
| Mar 24 2022 |
659 |
287.13 |
| Mar 24 2022 |
1186 |
263.71 |
| Mar 24 2022 |
1132 |
230.13 |
| Mar 17 2022 |
658 |
287.13 |
| Mar 17 2022 |
1310 |
273.44 |
| Mar 17 2022 |
1132 |
230.13 |
| Mar 10 2022 |
629 |
287.13 |
| Mar 10 2022 |
1130 |
260.59 |
| Mar 10 2022 |
1111 |
230.13 |
| Mar 03 2022 |
808 |
310.9 |
| Mar 03 2022 |
1210 |
267.48 |
| Mar 03 2022 |
1101 |
230.13 |
| Feb 24 2022 |
933 |
326.91 |
| Feb 24 2022 |
1194 |
267.48 |
| Feb 24 2022 |
1071 |
230.13 |
| Feb 17 2022 |
865 |
326.91 |
| Feb 17 2022 |
1116 |
267.48 |
| Feb 17 2022 |
1036 |
230.13 |
| Feb 10 2022 |
873 |
326.91 |
| Feb 10 2022 |
1116 |
267.48 |
| Feb 10 2022 |
1035 |
230.13 |
| Feb 03 2022 |
881 |
326.91 |
| Feb 03 2022 |
1116 |
267.48 |
| Feb 03 2022 |
1035 |
230.13 |
| Jan 27 2022 |
893 |
326.91 |
| Jan 27 2022 |
1116 |
267.48 |
| Jan 27 2022 |
1034 |
230.13 |
| Jan 20 2022 |
894 |
326.91 |
| Jan 20 2022 |
1115 |
267.48 |
| Jan 20 2022 |
1035 |
230.13 |
| Jan 13 2022 |
894 |
326.91 |
| Jan 13 2022 |
1113 |
267.48 |
| Jan 13 2022 |
1035 |
230.13 |
| Jan 06 2022 |
894 |
326.91 |
| Jan 06 2022 |
1113 |
267.48 |
| Jan 06 2022 |
1035 |
230.13 |
| Dec 30 2021 |
894 |
326.91 |
| Dec 30 2021 |
1113 |
267.48 |
| Dec 30 2021 |
1035 |
230.13 |
| Dec 23 2021 |
894 |
326.91 |
| Dec 23 2021 |
1113 |
267.48 |
| Dec 23 2021 |
1035 |
230.13 |
| Dec 16 2021 |
894 |
326.91 |
| Dec 16 2021 |
1113 |
267.48 |
| Dec 16 2021 |
1035 |
230.13 |
| Dec 09 2021 |
894 |
326.91 |
| Dec 09 2021 |
1113 |
267.48 |
| Dec 09 2021 |
1035 |
230.13 |
| Dec 02 2021 |
894 |
326.91 |
| Dec 02 2021 |
1113 |
267.48 |
| Dec 02 2021 |
1035 |
230.13 |
| Nov 25 2021 |
894 |
326.91 |
| Nov 25 2021 |
1113 |
267.48 |
| Nov 25 2021 |
1035 |
230.13 |
| Nov 18 2021 |
894 |
326.91 |
| Nov 18 2021 |
1113 |
267.48 |
| Nov 18 2021 |
1035 |
230.13 |
| Nov 11 2021 |
894 |
326.91 |
| Nov 11 2021 |
1113 |
267.48 |
| Nov 11 2021 |
1035 |
230.13 |
| Nov 04 2021 |
905 |
326.91 |
| Nov 04 2021 |
1113 |
267.48 |
| Nov 04 2021 |
1044 |
230.13 |
| Oct 28 2021 |
905 |
326.91 |
| Oct 28 2021 |
1113 |
267.48 |
| Oct 28 2021 |
1044 |
230.13 |
| Oct 21 2021 |
905 |
326.91 |
| Oct 21 2021 |
1113 |
267.48 |
| Oct 21 2021 |
1044 |
230.13 |
| Oct 14 2021 |
904 |
326.91 |
| Oct 14 2021 |
1113 |
267.48 |
| Oct 14 2021 |
1044 |
230.13 |
| Oct 07 2021 |
904 |
326.91 |
| Oct 07 2021 |
1113 |
267.48 |
| Oct 07 2021 |
1044 |
230.13 |
| Sep 30 2021 |
1195 |
351.69 |
| Sep 30 2021 |
1095 |
267.48 |
| Sep 30 2021 |
1090 |
238.46 |
| Sep 23 2021 |
1174 |
351.69 |
| Sep 23 2021 |
1065 |
267.48 |
| Sep 23 2021 |
1070 |
238.46 |
| Sep 16 2021 |
1140 |
351.69 |
| Sep 16 2021 |
1048 |
267.48 |
| Sep 16 2021 |
1012 |
238.46 |
| Sep 09 2021 |
1141 |
351.69 |
| Sep 09 2021 |
1043 |
267.48 |
| Sep 09 2021 |
1006 |
238.46 |
| Sep 02 2021 |
1346 |
365.87 |
| Sep 02 2021 |
1266 |
293.44 |
| Sep 02 2021 |
1476 |
278.68 |
| Aug 26 2021 |
1631 |
383.5 |
| Aug 26 2021 |
1225 |
293.44 |
| Aug 26 2021 |
1411 |
278.68 |
| Aug 19 2021 |
2590 |
430.55 |
| Aug 19 2021 |
1068 |
293.44 |
| Aug 19 2021 |
1285 |
278.68 |
| Aug 12 2021 |
2598 |
430.55 |
| Aug 12 2021 |
1025 |
293.44 |
| Aug 12 2021 |
1237 |
278.68 |
| Aug 05 2021 |
2566 |
430.55 |
| Aug 05 2021 |
977 |
293.44 |
| Aug 05 2021 |
1146 |
278.68 |
| Jul 29 2021 |
1760 |
394.92 |
| Jul 29 2021 |
1722 |
345.28 |
| Jul 29 2021 |
1694 |
315.49 |
| Jul 22 2021 |
1696 |
394.92 |
| Jul 22 2021 |
1571 |
345.28 |
| Jul 22 2021 |
1544 |
315.49 |
| Jul 15 2021 |
1739 |
394.92 |
| Jul 15 2021 |
2813 |
399.28 |
| Jul 15 2021 |
2621 |
355.68 |
| Jul 08 2021 |
1754 |
394.92 |
| Jul 08 2021 |
2848 |
399.28 |
| Jul 08 2021 |
2584 |
355.68 |
| Jul 01 2021 |
1767 |
394.92 |
| Jul 01 2021 |
2844 |
399.28 |
| Jul 01 2021 |
2531 |
355.68 |
| Jun 24 2021 |
1652 |
391.88 |
| Jun 24 2021 |
2868 |
399.28 |
| Jun 24 2021 |
2469 |
355.68 |
| Jun 17 2021 |
1623 |
391.88 |
| Jun 17 2021 |
2760 |
399.28 |
| Jun 17 2021 |
2293 |
355.68 |
| Jun 10 2021 |
1844 |
403.05 |
| Jun 10 2021 |
2198 |
385.32 |
| Jun 10 2021 |
2714 |
370.45 |
| Jun 03 2021 |
2900 |
375.87 |
| May 27 2021 |
2783 |
403.05 |
| May 27 2021 |
2138 |
397.66 |
| May 27 2021 |
5141 |
375.87 |
| May 07 2021 |
4369 |
375.87 |
| Mar 12 2021 |
133 |
334.05 |
| Mar 12 2021 |
225 |
334.05 |
| Mar 05 2021 |
219 |
340.4 |
| Mar 05 2021 |
637 |
382.19 |
| Mar 05 2021 |
544 |
354.33 |
| Feb 26 2021 |
264 |
340.4 |
| Feb 26 2021 |
825 |
386.57 |
| Feb 26 2021 |
785 |
363.49 |
| Feb 19 2021 |
268 |
340.4 |
| Feb 19 2021 |
1000 |
386.57 |
| Feb 19 2021 |
851 |
363.49 |
| Feb 12 2021 |
1078 |
386.57 |
| Feb 12 2021 |
285 |
340.4 |
| Feb 12 2021 |
925 |
363.49 |
| Feb 05 2021 |
287 |
340.4 |
| Feb 05 2021 |
1121 |
386.57 |
| Feb 05 2021 |
963 |
363.49 |
| Jan 29 2021 |
296 |
340.4 |
| Jan 29 2021 |
1129 |
386.57 |
| Jan 29 2021 |
977 |
363.49 |
| Jan 22 2021 |
1149 |
386.57 |
| Jan 22 2021 |
300 |
340.4 |
| Jan 22 2021 |
995 |
363.49 |
| Jan 15 2021 |
311 |
340.4 |
| Jan 15 2021 |
1149 |
386.57 |
| Jan 15 2021 |
1025 |
363.49 |
| Jan 08 2021 |
311 |
340.4 |
| Jan 08 2021 |
1149 |
386.57 |
| Jan 08 2021 |
1025 |
363.49 |
| Jan 01 2021 |
308 |
340.4 |
| Jan 01 2021 |
1149 |
386.57 |
| Jan 01 2021 |
1022 |
363.49 |
| Dec 25 2020 |
1149 |
386.57 |
| Dec 25 2020 |
308 |
340.4 |
| Dec 25 2020 |
1022 |
363.49 |
| Dec 18 2020 |
308 |
340.4 |
| Dec 18 2020 |
1149 |
386.57 |
| Dec 18 2020 |
1022 |
363.49 |
| Dec 11 2020 |
308 |
340.4 |
| Dec 11 2020 |
1149 |
386.57 |
| Dec 11 2020 |
1022 |
363.49 |
| Dec 04 2020 |
304 |
340.4 |
| Dec 04 2020 |
1149 |
386.57 |
| Dec 04 2020 |
1020 |
363.49 |
| Nov 27 2020 |
304 |
340.4 |
| Nov 27 2020 |
1149 |
386.57 |
| Nov 27 2020 |
1020 |
363.49 |
| Nov 20 2020 |
304 |
340.4 |
| Nov 20 2020 |
1149 |
386.57 |
| Nov 20 2020 |
1020 |
363.49 |
| Nov 13 2020 |
304 |
340.4 |
| Nov 13 2020 |
1149 |
386.57 |
| Nov 13 2020 |
1020 |
363.49 |
| Nov 06 2020 |
1149 |
386.57 |
| Nov 06 2020 |
304 |
340.4 |
| Nov 06 2020 |
1034 |
363.49 |
| Oct 30 2020 |
303 |
340.4 |
| Oct 30 2020 |
1145 |
386.57 |
| Oct 30 2020 |
1001 |
363.49 |
| Oct 23 2020 |
303 |
340.4 |
| Oct 23 2020 |
1101 |
386.57 |
| Oct 23 2020 |
995 |
363.49 |
| Oct 16 2020 |
1108 |
386.57 |
| Oct 16 2020 |
304 |
340.4 |
| Oct 16 2020 |
994 |
363.49 |
| Oct 09 2020 |
304 |
340.4 |
| Oct 09 2020 |
1112 |
386.57 |
| Oct 09 2020 |
987 |
363.49 |
| Oct 02 2020 |
1023 |
386.57 |
| Oct 02 2020 |
1583 |
386.57 |
| Sep 25 2020 |
1009 |
386.57 |
| Sep 25 2020 |
1612 |
386.57 |
| Sep 18 2020 |
1010 |
386.57 |
| Sep 18 2020 |
1621 |
386.57 |
| Sep 11 2020 |
928 |
386.57 |
| Sep 11 2020 |
1523 |
386.57 |
| Sep 04 2020 |
1118 |
386.57 |
| Sep 04 2020 |
1771 |
386.57 |
| Aug 28 2020 |
1760 |
403.18 |
| Aug 28 2020 |
2686 |
403.18 |
| Aug 21 2020 |
4075 |
457.07 |
| Aug 21 2020 |
6040 |
457.07 |
| Aug 14 2020 |
4177 |
457.07 |
| Aug 14 2020 |
6254 |
457.07 |
| Aug 07 2020 |
4500 |
457.07 |
| Aug 07 2020 |
4539 |
459.98 |
| Aug 07 2020 |
6754 |
457.65 |
| Jul 31 2020 |
4920 |
459.98 |
| Jul 31 2020 |
4643 |
453.78 |
| Jul 31 2020 |
4647 |
422.02 |
| Jul 24 2020 |
5327 |
459.98 |
| Jul 24 2020 |
4837 |
453.78 |
| Jul 24 2020 |
4953 |
422.02 |
| Jul 17 2020 |
5780 |
459.98 |
| Jul 17 2020 |
5192 |
453.78 |
| Jul 17 2020 |
5213 |
422.02 |
| Jul 10 2020 |
5410 |
453.78 |
| Jul 10 2020 |
6254 |
459.98 |
| Jul 10 2020 |
5489 |
422.02 |
| Jul 03 2020 |
6327 |
459.98 |
| Jul 03 2020 |
5552 |
453.78 |
| Jul 03 2020 |
5556 |
422.02 |
| Jun 26 2020 |
6780 |
459.98 |
| Jun 26 2020 |
3479 |
415.11 |
| Jun 26 2020 |
5258 |
415.11 |
| Jun 19 2020 |
6980 |
459.98 |
| Jun 19 2020 |
3574 |
415.11 |
| Jun 19 2020 |
5496 |
415.11 |
| Jun 12 2020 |
4816 |
425.08 |
| Jun 12 2020 |
3062 |
404.48 |
| Jun 12 2020 |
4055 |
395.24 |
| Jun 05 2020 |
5003 |
425.08 |
| Jun 05 2020 |
3051 |
403.05 |
| Jun 05 2020 |
4186 |
395.24 |
| May 29 2020 |
5220 |
425.08 |
| May 29 2020 |
3172 |
403.05 |
| May 29 2020 |
4338 |
395.24 |
| May 22 2020 |
4700 |
423.82 |
| May 22 2020 |
5427 |
425.08 |
| May 22 2020 |
6143 |
413.73 |
| May 15 2020 |
5553 |
425.08 |
| May 15 2020 |
3622 |
405.42 |
| May 15 2020 |
5575 |
404.95 |
| May 08 2020 |
5668 |
425.08 |
| May 08 2020 |
3710 |
405.42 |
| May 08 2020 |
5716 |
404.95 |
| May 01 2020 |
3945 |
405.42 |
| May 01 2020 |
5959 |
425.08 |
| May 01 2020 |
6095 |
404.95 |
| Apr 24 2020 |
6164 |
425.08 |
| Apr 24 2020 |
4085 |
405.42 |
| Apr 24 2020 |
6435 |
404.95 |
| Apr 17 2020 |
4281 |
405.42 |
| Apr 17 2020 |
6200 |
425.08 |
| Apr 17 2020 |
6597 |
404.95 |
| Apr 10 2020 |
4425 |
405.42 |
| Apr 10 2020 |
6309 |
425.08 |
| Apr 10 2020 |
6746 |
404.95 |
| Apr 03 2020 |
6478 |
425.08 |
| Apr 03 2020 |
4606 |
405.42 |
| Apr 03 2020 |
6954 |
404.95 |
| Mar 27 2020 |
6626 |
425.08 |
| Mar 27 2020 |
4841 |
405.42 |
| Mar 27 2020 |
7200 |
404.95 |
| Mar 20 2020 |
6720 |
425.08 |
| Mar 20 2020 |
4929 |
405.42 |
| Mar 20 2020 |
7306 |
404.95 |
| Mar 13 2020 |
5035 |
405.42 |
| Mar 13 2020 |
6778 |
425.08 |
| Mar 13 2020 |
7398 |
404.95 |
| Mar 06 2020 |
7868 |
435.84 |
| Mar 06 2020 |
5127 |
405.42 |
| Mar 06 2020 |
7472 |
404.95 |
| Feb 28 2020 |
7851 |
435.84 |
| Feb 28 2020 |
5218 |
405.42 |
| Feb 28 2020 |
7510 |
404.95 |
| Feb 21 2020 |
5120 |
405.42 |
| Feb 21 2020 |
7755 |
435.84 |
| Feb 21 2020 |
7424 |
404.95 |
| Feb 14 2020 |
7790 |
435.84 |
| Feb 14 2020 |
5137 |
405.42 |
| Feb 14 2020 |
7448 |
404.95 |
| Feb 07 2020 |
7732 |
435.84 |
| Feb 07 2020 |
5131 |
405.42 |
| Feb 07 2020 |
7412 |
404.95 |
| Jan 31 2020 |
7744 |
435.84 |
| Jan 31 2020 |
5164 |
405.42 |
| Jan 31 2020 |
7431 |
404.95 |
| Jan 24 2020 |
5167 |
405.42 |
| Jan 24 2020 |
7769 |
435.84 |
| Jan 24 2020 |
7433 |
404.95 |
| Jan 17 2020 |
7712 |
435.84 |
| Jan 17 2020 |
5172 |
405.42 |
| Jan 17 2020 |
7399 |
404.95 |
| Jan 10 2020 |
7709 |
435.84 |
| Jan 10 2020 |
5172 |
405.42 |
| Jan 10 2020 |
7399 |
404.95 |
| Jan 03 2020 |
7714 |
435.84 |
| Jan 03 2020 |
5174 |
405.42 |
| Jan 03 2020 |
7407 |
404.95 |
| Dec 27 2019 |
7711 |
435.84 |
| Dec 27 2019 |
5174 |
405.42 |
| Dec 27 2019 |
7407 |
404.95 |
| Dec 20 2019 |
7711 |
435.84 |
| Dec 20 2019 |
5174 |
405.42 |
| Dec 20 2019 |
7407 |
404.95 |
| Dec 13 2019 |
7711 |
435.84 |
| Dec 13 2019 |
5173 |
405.42 |
| Dec 13 2019 |
7407 |
404.95 |
| Dec 06 2019 |
5173 |
405.42 |
| Dec 06 2019 |
7705 |
435.84 |
| Dec 06 2019 |
7404 |
404.95 |
| Nov 29 2019 |
7682 |
435.84 |
| Nov 29 2019 |
5173 |
405.42 |
| Nov 29 2019 |
7407 |
404.95 |
| Nov 22 2019 |
7682 |
435.84 |
| Nov 22 2019 |
5173 |
405.42 |
| Nov 22 2019 |
7407 |
404.95 |
| Nov 15 2019 |
5173 |
405.42 |
| Nov 15 2019 |
7683 |
435.84 |
| Nov 15 2019 |
7412 |
404.95 |
| Nov 08 2019 |
7688 |
435.84 |
| Nov 08 2019 |
5159 |
405.42 |
| Nov 08 2019 |
7381 |
404.95 |
| Nov 01 2019 |
5052 |
405.42 |
| Nov 01 2019 |
7684 |
435.84 |
| Nov 01 2019 |
7277 |
404.95 |
| Oct 25 2019 |
5052 |
405.42 |
| Oct 25 2019 |
7699 |
435.84 |
| Oct 25 2019 |
7287 |
404.95 |
| Oct 18 2019 |
7699 |
435.84 |
| Oct 18 2019 |
5065 |
405.42 |
| Oct 18 2019 |
7296 |
404.95 |
| Oct 11 2019 |
7699 |
435.84 |
| Oct 11 2019 |
5054 |
405.42 |
| Oct 11 2019 |
7294 |
404.95 |
| Oct 04 2019 |
7710 |
435.84 |
| Oct 04 2019 |
5054 |
405.42 |
| Oct 04 2019 |
7289 |
404.95 |
| Sep 27 2019 |
5054 |
405.42 |
| Sep 27 2019 |
7703 |
435.84 |
| Sep 27 2019 |
7362 |
404.95 |
| Sep 20 2019 |
7711 |
435.84 |
| Sep 20 2019 |
5056 |
405.42 |
| Sep 20 2019 |
7374 |
404.95 |
| Sep 13 2019 |
7678 |
435.84 |
| Sep 13 2019 |
5100 |
405.42 |
| Sep 13 2019 |
7382 |
404.95 |
| Sep 06 2019 |
5204 |
405.42 |
| Sep 06 2019 |
7690 |
435.84 |
| Sep 06 2019 |
7496 |
404.95 |
| Aug 30 2019 |
7783 |
435.84 |
| Aug 30 2019 |
5252 |
405.42 |
| Aug 30 2019 |
6705 |
397.61 |
| Aug 23 2019 |
7856 |
435.84 |
| Aug 23 2019 |
4567 |
396.8 |
| Aug 23 2019 |
7171 |
401.01 |
| Aug 16 2019 |
7065 |
427.79 |
| Aug 16 2019 |
4565 |
396.8 |
| Aug 16 2019 |
6567 |
395.76 |
| Aug 09 2019 |
4578 |
396.8 |
| Aug 09 2019 |
7075 |
427.79 |
| Aug 09 2019 |
6585 |
395.76 |
| Aug 02 2019 |
7135 |
427.79 |
| Aug 02 2019 |
4622 |
396.8 |
| Aug 02 2019 |
6621 |
395.76 |
| Jul 26 2019 |
7203 |
427.79 |
| Jul 26 2019 |
4646 |
396.8 |
| Jul 26 2019 |
6678 |
395.76 |
| Jul 19 2019 |
7211 |
427.79 |
| Jul 19 2019 |
4760 |
396.8 |
| Jul 19 2019 |
6746 |
395.76 |
| Jul 12 2019 |
9268 |
446.6 |
| Jul 12 2019 |
4798 |
396.8 |
| Jul 12 2019 |
7004 |
396.8 |
| Jul 05 2019 |
9561 |
446.6 |
| Jul 05 2019 |
4986 |
396.8 |
| Jul 05 2019 |
7221 |
396.8 |
| Jun 28 2019 |
9673 |
446.6 |
| Jun 28 2019 |
5085 |
397.55 |
| Jun 28 2019 |
7025 |
394.49 |
| Jun 21 2019 |
5084 |
397.55 |
| Jun 21 2019 |
9648 |
446.6 |
| Jun 21 2019 |
6983 |
394.49 |
| Jun 14 2019 |
9808 |
446.6 |
| Jun 14 2019 |
5082 |
397.55 |
| Jun 14 2019 |
7010 |
394.49 |
| Jun 07 2019 |
9973 |
446.6 |
| Jun 07 2019 |
5229 |
398.68 |
| Jun 07 2019 |
7100 |
394.49 |
| May 31 2019 |
5223 |
398.68 |
| May 31 2019 |
9946 |
446.6 |
| May 31 2019 |
7094 |
394.49 |
| May 24 2019 |
9987 |
446.6 |
| May 24 2019 |
5196 |
398.68 |
| May 24 2019 |
7169 |
394.49 |
| May 17 2019 |
6243 |
410.39 |
| May 17 2019 |
10054 |
446.6 |
| May 17 2019 |
8239 |
402.96 |
| May 10 2019 |
9067 |
438.45 |
| May 10 2019 |
10022 |
446.6 |
| May 10 2019 |
8192 |
402.96 |
| May 03 2019 |
10022 |
446.6 |
| May 03 2019 |
9322 |
440.22 |
| May 03 2019 |
8220 |
402.96 |
| Apr 26 2019 |
10030 |
446.6 |
| Apr 26 2019 |
9434 |
440.22 |
| Apr 26 2019 |
8105 |
402.96 |
| Apr 19 2019 |
10166 |
446.6 |
| Apr 19 2019 |
9481 |
441.56 |
| Apr 19 2019 |
9194 |
411.85 |
| Apr 18 2019 |
9489 |
441.56 |
| Apr 18 2019 |
10179 |
446.6 |
| Apr 12 2019 |
10311 |
446.6 |
| Apr 12 2019 |
4432 |
388.69 |
| Apr 12 2019 |
9250 |
411.85 |
| Apr 05 2019 |
10087 |
446.6 |
| Apr 05 2019 |
5115 |
399.16 |
| Apr 05 2019 |
10401 |
422.88 |
| Mar 29 2019 |
9959 |
446.6 |
| Mar 29 2019 |
4753 |
395.34 |
| Mar 29 2019 |
11149 |
429.51 |
