| Aug 03 2023 |
1818 |
343.23 |
| Aug 03 2023 |
2624 |
343.23 |
| Jul 27 2023 |
1826 |
343.23 |
| Jul 27 2023 |
2688 |
382.31 |
| Jul 27 2023 |
3521 |
362.77 |
| Jul 20 2023 |
1871 |
343.23 |
| Jul 20 2023 |
2684 |
380.15 |
| Jul 20 2023 |
6782 |
367.84 |
| Jul 13 2023 |
849 |
296.61 |
| Jul 13 2023 |
2686 |
380.15 |
| Jul 13 2023 |
5157 |
338.38 |
| Jul 06 2023 |
1501 |
304.02 |
| Jul 06 2023 |
5024 |
367.41 |
| Jul 06 2023 |
4498 |
326.4 |
| Jun 29 2023 |
1500 |
304.02 |
| Jun 29 2023 |
4989 |
367.41 |
| Jun 29 2023 |
4490 |
326.4 |
| Jun 22 2023 |
1501 |
304.02 |
| Jun 22 2023 |
4973 |
367.41 |
| Jun 22 2023 |
4481 |
326.4 |
| Jun 15 2023 |
1530 |
304.02 |
| Jun 15 2023 |
4494 |
353.87 |
| Jun 15 2023 |
3909 |
313.44 |
| Jun 08 2023 |
1685 |
308.77 |
| Jun 08 2023 |
4476 |
353.09 |
| Jun 08 2023 |
3748 |
309.41 |
| Jun 01 2023 |
2884 |
349.79 |
| Jun 01 2023 |
4402 |
353.09 |
| Jun 01 2023 |
3731 |
309.41 |
| May 25 2023 |
2861 |
349.79 |
| May 25 2023 |
4376 |
353.09 |
| May 25 2023 |
3719 |
309.41 |
| May 18 2023 |
2833 |
349.79 |
| May 18 2023 |
4363 |
353.09 |
| May 18 2023 |
3731 |
309.41 |
| May 11 2023 |
2791 |
349.79 |
| May 11 2023 |
4343 |
353.09 |
| May 11 2023 |
3700 |
309.41 |
| May 04 2023 |
2712 |
349.79 |
| May 04 2023 |
4288 |
353.09 |
| May 04 2023 |
3627 |
309.41 |
| Apr 27 2023 |
2682 |
349.79 |
| Apr 27 2023 |
4260 |
353.09 |
| Apr 27 2023 |
3623 |
309.41 |
| Apr 20 2023 |
2653 |
349.79 |
| Apr 20 2023 |
4221 |
353.09 |
| Apr 20 2023 |
3630 |
309.41 |
| Apr 13 2023 |
2618 |
349.79 |
| Apr 13 2023 |
4200 |
353.09 |
| Apr 13 2023 |
3595 |
309.41 |
| Apr 06 2023 |
2593 |
349.79 |
| Apr 06 2023 |
4198 |
353.09 |
| Apr 06 2023 |
3599 |
309.41 |
| Mar 30 2023 |
2564 |
349.79 |
| Mar 30 2023 |
4185 |
353.09 |
| Mar 30 2023 |
3594 |
309.41 |
| Mar 23 2023 |
2540 |
349.79 |
| Mar 23 2023 |
4133 |
353.09 |
| Mar 23 2023 |
3573 |
309.41 |
| Mar 16 2023 |
2516 |
349.79 |
| Mar 16 2023 |
4104 |
353.09 |
| Mar 16 2023 |
3557 |
309.41 |
| Mar 09 2023 |
2438 |
349.79 |
| Mar 09 2023 |
4083 |
353.09 |
| Mar 09 2023 |
3526 |
309.41 |
| Mar 02 2023 |
2413 |
349.79 |
| Mar 02 2023 |
4046 |
353.09 |
| Mar 02 2023 |
3522 |
309.41 |
| Feb 23 2023 |
2419 |
349.79 |
| Feb 23 2023 |
4037 |
353.09 |
| Feb 23 2023 |
3518 |
309.41 |
| Feb 16 2023 |
2359 |
349.79 |
| Feb 16 2023 |
4004 |
353.09 |
| Feb 16 2023 |
3474 |
309.41 |
| Feb 09 2023 |
2359 |
349.79 |
| Feb 09 2023 |
3987 |
353.09 |
| Feb 09 2023 |
3470 |
309.41 |
| Feb 02 2023 |
2360 |
349.79 |
| Feb 02 2023 |
3965 |
353.09 |
| Feb 02 2023 |
3459 |
309.41 |
| Jan 26 2023 |
2360 |
349.79 |
| Jan 26 2023 |
3949 |
353.09 |
| Jan 26 2023 |
3454 |
309.41 |
| Jan 19 2023 |
2360 |
349.79 |
| Jan 19 2023 |
3933 |
353.09 |
| Jan 19 2023 |
3447 |
309.41 |
| Jan 12 2023 |
2360 |
349.79 |
| Jan 12 2023 |
3931 |
353.09 |
| Jan 12 2023 |
3447 |
309.41 |
| Jan 05 2023 |
2360 |
349.79 |
| Jan 05 2023 |
3931 |
353.09 |
| Jan 05 2023 |
3447 |
309.41 |
| Dec 29 2022 |
2360 |
349.79 |
| Dec 29 2022 |
3931 |
353.09 |
| Dec 29 2022 |
3447 |
309.41 |
| Dec 22 2022 |
2360 |
349.79 |
| Dec 22 2022 |
3931 |
353.09 |
| Dec 22 2022 |
3447 |
309.41 |
| Dec 15 2022 |
2356 |
349.79 |
| Dec 15 2022 |
3930 |
353.09 |
| Dec 15 2022 |
3447 |
309.41 |
| Dec 08 2022 |
2356 |
349.79 |
| Dec 08 2022 |
3924 |
353.09 |
| Dec 08 2022 |
3442 |
309.41 |
| Dec 01 2022 |
2356 |
349.79 |
| Dec 01 2022 |
3924 |
353.09 |
| Dec 01 2022 |
3442 |
309.41 |
| Nov 24 2022 |
2356 |
349.79 |
| Nov 24 2022 |
3924 |
353.09 |
| Nov 24 2022 |
3442 |
309.41 |
| Nov 17 2022 |
2350 |
349.79 |
| Nov 17 2022 |
3920 |
353.09 |
| Nov 17 2022 |
3443 |
309.41 |
| Nov 10 2022 |
2351 |
349.79 |
| Nov 10 2022 |
3920 |
353.09 |
| Nov 10 2022 |
3444 |
309.41 |
| Nov 03 2022 |
2351 |
349.79 |
| Nov 03 2022 |
3905 |
353.09 |
| Nov 03 2022 |
3442 |
309.41 |
| Oct 27 2022 |
2351 |
349.79 |
| Oct 27 2022 |
3900 |
353.09 |
| Oct 27 2022 |
3440 |
309.41 |
| Oct 20 2022 |
2355 |
349.79 |
| Oct 20 2022 |
3900 |
353.09 |
| Oct 20 2022 |
3441 |
309.41 |
| Oct 13 2022 |
2352 |
349.79 |
| Oct 13 2022 |
3900 |
353.09 |
| Oct 13 2022 |
3439 |
309.41 |
| Oct 06 2022 |
2354 |
349.79 |
| Oct 06 2022 |
3903 |
353.09 |
| Oct 06 2022 |
3439 |
309.41 |
| Sep 29 2022 |
2349 |
349.79 |
| Sep 29 2022 |
3910 |
353.09 |
| Sep 29 2022 |
3440 |
309.41 |
| Sep 22 2022 |
2342 |
349.79 |
| Sep 22 2022 |
3906 |
353.09 |
| Sep 22 2022 |
3439 |
309.41 |
| Sep 15 2022 |
2340 |
349.79 |
| Sep 15 2022 |
3899 |
353.09 |
| Sep 15 2022 |
3438 |
309.41 |
| Sep 08 2022 |
2345 |
349.79 |
| Sep 08 2022 |
3864 |
353.09 |
| Sep 08 2022 |
3427 |
309.41 |
| Sep 01 2022 |
2325 |
349.79 |
| Sep 01 2022 |
3813 |
353.09 |
| Sep 01 2022 |
3387 |
309.41 |
| Aug 25 2022 |
2303 |
349.79 |
| Aug 25 2022 |
3761 |
353.09 |
| Aug 25 2022 |
3362 |
309.41 |
| Aug 18 2022 |
2269 |
349.79 |
| Aug 18 2022 |
3743 |
353.09 |
| Aug 18 2022 |
3344 |
309.41 |
| Aug 11 2022 |
2263 |
349.79 |
| Aug 11 2022 |
3698 |
353.09 |
| Aug 11 2022 |
3315 |
309.41 |
| Aug 04 2022 |
2248 |
349.79 |
| Aug 04 2022 |
3689 |
353.09 |
| Aug 04 2022 |
3303 |
309.41 |
| Jul 28 2022 |
2222 |
349.79 |
| Jul 28 2022 |
3621 |
353.09 |
| Jul 28 2022 |
3269 |
309.41 |
| Jul 21 2022 |
2207 |
349.79 |
| Jul 21 2022 |
3546 |
353.09 |
| Jul 21 2022 |
3217 |
309.41 |
| Jul 14 2022 |
2201 |
349.79 |
| Jul 14 2022 |
3543 |
353.09 |
| Jul 14 2022 |
3211 |
309.41 |
| Jul 07 2022 |
2163 |
349.79 |
| Jul 07 2022 |
3509 |
353.09 |
| Jul 07 2022 |
3195 |
309.41 |
| Jun 30 2022 |
2135 |
349.79 |
| Jun 30 2022 |
3494 |
353.09 |
| Jun 30 2022 |
3176 |
309.41 |
| Jun 23 2022 |
2135 |
349.79 |
| Jun 23 2022 |
3474 |
353.09 |
| Jun 23 2022 |
3165 |
309.41 |
| Jun 16 2022 |
2095 |
349.79 |
| Jun 16 2022 |
3333 |
353.09 |
| Jun 16 2022 |
3083 |
309.41 |
| Jun 09 2022 |
2073 |
349.79 |
| Jun 09 2022 |
3302 |
353.09 |
| Jun 09 2022 |
3018 |
309.41 |
| Jun 02 2022 |
2032 |
349.79 |
| Jun 02 2022 |
3183 |
353.09 |
| Jun 02 2022 |
2958 |
309.41 |
| May 26 2022 |
2002 |
349.79 |
| May 26 2022 |
3132 |
353.09 |
| May 26 2022 |
2872 |
309.41 |
| May 19 2022 |
1934 |
349.79 |
| May 19 2022 |
3037 |
353.09 |
| May 19 2022 |
2834 |
309.41 |
| May 12 2022 |
1926 |
349.79 |
| May 12 2022 |
3008 |
353.09 |
| May 12 2022 |
2811 |
309.41 |
| May 05 2022 |
1846 |
349.79 |
| May 05 2022 |
2908 |
353.09 |
| May 05 2022 |
2743 |
309.41 |
| Apr 28 2022 |
1789 |
349.79 |
| Apr 28 2022 |
2842 |
353.09 |
| Apr 28 2022 |
2696 |
309.41 |
| Apr 21 2022 |
1659 |
349.79 |
| Apr 21 2022 |
2747 |
353.09 |
| Apr 21 2022 |
2606 |
309.41 |
| Apr 14 2022 |
1573 |
349.79 |
| Apr 14 2022 |
2711 |
353.09 |
| Apr 14 2022 |
2558 |
309.41 |
| Apr 07 2022 |
1497 |
349.79 |
| Apr 07 2022 |
2677 |
353.09 |
| Apr 07 2022 |
2529 |
309.41 |
| Mar 31 2022 |
1480 |
349.79 |
| Mar 31 2022 |
2672 |
353.09 |
| Mar 31 2022 |
2521 |
309.41 |
| Mar 24 2022 |
1376 |
349.79 |
| Mar 24 2022 |
2615 |
353.09 |
| Mar 24 2022 |
2484 |
309.41 |
| Mar 17 2022 |
1374 |
349.79 |
| Mar 17 2022 |
2577 |
353.09 |
| Mar 17 2022 |
2471 |
309.41 |
| Mar 10 2022 |
1299 |
349.79 |
| Mar 10 2022 |
2558 |
353.09 |
| Mar 10 2022 |
2433 |
309.41 |
| Mar 03 2022 |
1252 |
347.64 |
| Mar 03 2022 |
2565 |
353.09 |
| Mar 03 2022 |
2418 |
309.41 |
| Feb 24 2022 |
1096 |
341.09 |
| Feb 24 2022 |
2532 |
353.09 |
| Feb 24 2022 |
2354 |
309.41 |
| Feb 17 2022 |
1014 |
341.09 |
| Feb 17 2022 |
2392 |
353.09 |
| Feb 17 2022 |
2222 |
309.41 |
| Feb 10 2022 |
1030 |
341.09 |
| Feb 10 2022 |
2408 |
353.09 |
| Feb 10 2022 |
2232 |
309.41 |
| Feb 03 2022 |
1037 |
341.09 |
| Feb 03 2022 |
2427 |
353.09 |
| Feb 03 2022 |
2238 |
309.41 |
| Jan 27 2022 |
1045 |
341.09 |
| Jan 27 2022 |
2429 |
353.09 |
| Jan 27 2022 |
2241 |
309.41 |
| Jan 20 2022 |
1044 |
341.09 |
| Jan 20 2022 |
2434 |
353.09 |
| Jan 20 2022 |
2243 |
309.41 |
| Jan 13 2022 |
1044 |
341.09 |
| Jan 13 2022 |
2445 |
353.09 |
| Jan 13 2022 |
2243 |
309.41 |
| Jan 06 2022 |
1044 |
341.09 |
| Jan 06 2022 |
2445 |
353.09 |
| Jan 06 2022 |
2243 |
309.41 |
| Dec 30 2021 |
1044 |
341.09 |
| Dec 30 2021 |
2446 |
353.09 |
| Dec 30 2021 |
2243 |
309.41 |
| Dec 23 2021 |
1044 |
341.09 |
| Dec 23 2021 |
2446 |
353.09 |
| Dec 23 2021 |
2243 |
309.41 |
| Dec 16 2021 |
1044 |
341.09 |
| Dec 16 2021 |
2446 |
353.09 |
| Dec 16 2021 |
2243 |
309.41 |
| Dec 09 2021 |
1044 |
341.09 |
| Dec 09 2021 |
2446 |
353.09 |
| Dec 09 2021 |
2243 |
309.41 |
| Dec 02 2021 |
1044 |
341.09 |
| Dec 02 2021 |
2446 |
353.09 |
| Dec 02 2021 |
2243 |
309.41 |
| Nov 25 2021 |
1044 |
341.09 |
| Nov 25 2021 |
2446 |
353.09 |
| Nov 25 2021 |
2243 |
309.41 |
| Nov 18 2021 |
1044 |
341.09 |
| Nov 18 2021 |
2446 |
353.09 |
| Nov 18 2021 |
2243 |
309.41 |
| Nov 11 2021 |
1044 |
341.09 |
| Nov 11 2021 |
2446 |
353.09 |
| Nov 11 2021 |
2243 |
309.41 |
| Nov 04 2021 |
1055 |
341.09 |
| Nov 04 2021 |
2446 |
353.09 |
| Nov 04 2021 |
2257 |
309.41 |
| Oct 28 2021 |
1055 |
341.09 |
| Oct 28 2021 |
2446 |
353.09 |
| Oct 28 2021 |
2257 |
309.41 |
| Oct 21 2021 |
1055 |
341.09 |
| Oct 21 2021 |
2446 |
353.09 |
| Oct 21 2021 |
2257 |
309.41 |
| Oct 14 2021 |
1057 |
341.09 |
| Oct 14 2021 |
2446 |
353.09 |
| Oct 14 2021 |
2259 |
309.41 |
| Oct 07 2021 |
1057 |
341.09 |
| Oct 07 2021 |
2447 |
353.09 |
| Oct 07 2021 |
2259 |
309.41 |
| Sep 30 2021 |
1745 |
384.02 |
| Sep 30 2021 |
2419 |
353.09 |
| Sep 30 2021 |
2635 |
328.05 |
| Sep 23 2021 |
1722 |
384.02 |
| Sep 23 2021 |
2335 |
353.09 |
| Sep 23 2021 |
2571 |
328.05 |
| Sep 16 2021 |
1659 |
384.02 |
| Sep 16 2021 |
2305 |
353.09 |
| Sep 16 2021 |
2515 |
328.05 |
| Sep 09 2021 |
1670 |
384.02 |
| Sep 09 2021 |
2284 |
353.09 |
| Sep 09 2021 |
2507 |
328.05 |
| Sep 02 2021 |
1670 |
384.02 |
| Sep 02 2021 |
2188 |
353.09 |
| Sep 02 2021 |
2399 |
328.05 |
| Aug 26 2021 |
1641 |
384.02 |
| Aug 26 2021 |
2160 |
353.09 |
| Aug 26 2021 |
2354 |
328.05 |
| Aug 19 2021 |
1626 |
384.02 |
| Aug 19 2021 |
2006 |
353.09 |
| Aug 19 2021 |
2210 |
328.05 |
| Aug 12 2021 |
1493 |
378.44 |
| Aug 12 2021 |
1970 |
353.09 |
| Aug 12 2021 |
2163 |
328.05 |
| Aug 05 2021 |
2739 |
438.87 |
| Aug 05 2021 |
1918 |
353.09 |
| Aug 05 2021 |
2401 |
341.24 |
| Jul 29 2021 |
2678 |
435.75 |
| Jul 29 2021 |
1958 |
356.63 |
| Jul 29 2021 |
2345 |
341.24 |
| Jul 22 2021 |
2618 |
435.75 |
| Jul 22 2021 |
1906 |
361.69 |
| Jul 22 2021 |
2293 |
345.64 |
| Jul 15 2021 |
2628 |
432.94 |
| Jul 15 2021 |
2307 |
380.91 |
| Jul 15 2021 |
2749 |
359.83 |
| Jul 08 2021 |
2643 |
432.94 |
| Jul 08 2021 |
2317 |
380.91 |
| Jul 08 2021 |
2718 |
359.83 |
| Jul 01 2021 |
2690 |
432.94 |
| Jul 01 2021 |
3071 |
407.21 |
| Jul 01 2021 |
3453 |
378.32 |
| Jun 24 2021 |
2672 |
432.94 |
| Jun 24 2021 |
3121 |
407.21 |
| Jun 24 2021 |
3422 |
378.32 |
| Jun 17 2021 |
2657 |
432.94 |
| Jun 17 2021 |
4190 |
443.64 |
| Jun 17 2021 |
4923 |
408.6 |
| Jun 10 2021 |
3264 |
463.99 |
| Jun 10 2021 |
4488 |
455.15 |
| Jun 10 2021 |
6120 |
432.26 |
| Jun 03 2021 |
6081 |
432.26 |
| May 27 2021 |
3489 |
456.87 |
| May 27 2021 |
4096 |
455.15 |
| May 27 2021 |
7062 |
432.26 |
| May 07 2021 |
10610 |
432.26 |
| Mar 05 2021 |
2619 |
503.11 |
| Mar 05 2021 |
4608 |
503.11 |
| Feb 26 2021 |
2832 |
486.72 |
| Feb 26 2021 |
4008 |
462.11 |
| Feb 19 2021 |
3580 |
486.72 |
| Feb 19 2021 |
4490 |
462.11 |
| Feb 12 2021 |
3908 |
486.72 |
| Feb 12 2021 |
4789 |
462.11 |
| Feb 05 2021 |
4161 |
486.72 |
| Feb 05 2021 |
5090 |
462.11 |
| Jan 29 2021 |
4303 |
486.72 |
| Jan 29 2021 |
5235 |
462.11 |
| Jan 22 2021 |
4431 |
486.72 |
| Jan 22 2021 |
5361 |
462.11 |
| Jan 15 2021 |
4431 |
486.72 |
| Jan 15 2021 |
5461 |
462.11 |
| Jan 08 2021 |
4431 |
486.72 |
| Jan 08 2021 |
5442 |
462.11 |
| Jan 01 2021 |
4431 |
486.72 |
| Jan 01 2021 |
5404 |
462.11 |
| Dec 25 2020 |
4431 |
486.72 |
| Dec 25 2020 |
5404 |
462.11 |
| Dec 18 2020 |
4431 |
486.72 |
| Dec 18 2020 |
5404 |
462.11 |
| Dec 11 2020 |
4431 |
486.72 |
| Dec 11 2020 |
5391 |
462.11 |
| Dec 04 2020 |
4431 |
486.72 |
| Dec 04 2020 |
5368 |
462.11 |
| Nov 27 2020 |
4431 |
486.72 |
| Nov 27 2020 |
5368 |
462.11 |
| Nov 20 2020 |
4431 |
486.72 |
| Nov 20 2020 |
5368 |
462.11 |
| Nov 13 2020 |
4431 |
486.72 |
| Nov 13 2020 |
5368 |
462.11 |
| Nov 06 2020 |
4431 |
486.72 |
| Nov 06 2020 |
5452 |
462.11 |
| Oct 30 2020 |
4419 |
486.72 |
| Oct 30 2020 |
5395 |
462.11 |
| Oct 23 2020 |
4272 |
486.72 |
| Oct 23 2020 |
5351 |
462.11 |
| Oct 16 2020 |
4326 |
486.72 |
| Oct 16 2020 |
5350 |
462.11 |
| Oct 09 2020 |
4318 |
486.72 |
| Oct 09 2020 |
5317 |
462.11 |
| Oct 02 2020 |
3990 |
479.37 |
| Oct 02 2020 |
5855 |
479.37 |
| Sep 25 2020 |
3934 |
479.37 |
| Sep 25 2020 |
5901 |
479.37 |
| Sep 18 2020 |
3954 |
479.37 |
| Sep 18 2020 |
5923 |
479.37 |
| Sep 11 2020 |
3808 |
479.37 |
| Sep 11 2020 |
5680 |
479.37 |
| Sep 04 2020 |
4300 |
479.37 |
| Sep 04 2020 |
6324 |
479.37 |
| Aug 28 2020 |
4765 |
483 |
| Aug 28 2020 |
6985 |
483 |
| Aug 21 2020 |
5079 |
483 |
| Aug 21 2020 |
7540 |
483 |
| Aug 14 2020 |
4917 |
474.88 |
| Aug 14 2020 |
7381 |
474.88 |
| Aug 07 2020 |
5302 |
474.88 |
| Aug 07 2020 |
5415 |
481.49 |
| Aug 07 2020 |
7647 |
470.56 |
| Jul 31 2020 |
4668 |
454.55 |
| Jul 31 2020 |
5423 |
469.92 |
| Jul 31 2020 |
6211 |
443.75 |
| Jul 24 2020 |
5057 |
454.55 |
| Jul 24 2020 |
5658 |
469.92 |
| Jul 24 2020 |
6639 |
443.75 |
| Jul 17 2020 |
5497 |
454.55 |
| Jul 17 2020 |
6049 |
469.92 |
| Jul 17 2020 |
6971 |
443.75 |
| Jul 10 2020 |
5983 |
463.99 |
| Jul 10 2020 |
5935 |
454.55 |
| Jul 10 2020 |
7368 |
443.75 |
| Jul 03 2020 |
5985 |
454.55 |
| Jul 03 2020 |
6153 |
463.99 |
| Jul 03 2020 |
7453 |
443.75 |
| Jun 26 2020 |
6415 |
454.55 |
| Jun 26 2020 |
6423 |
463.99 |
| Jun 26 2020 |
7859 |
443.75 |
| Jun 19 2020 |
6602 |
454.55 |
| Jun 19 2020 |
6593 |
463.99 |
| Jun 19 2020 |
8169 |
443.75 |
| Jun 12 2020 |
6900 |
455.15 |
| Jun 12 2020 |
6422 |
456.87 |
| Jun 12 2020 |
8427 |
443.75 |
| Jun 05 2020 |
7210 |
455.15 |
| Jun 05 2020 |
6552 |
456.87 |
| Jun 05 2020 |
8690 |
443.75 |
| May 29 2020 |
7487 |
455.15 |
| May 29 2020 |
6765 |
456.87 |
| May 29 2020 |
8962 |
443.75 |
| May 22 2020 |
7126 |
458.45 |
| May 22 2020 |
7777 |
455.15 |
| May 22 2020 |
9145 |
442.53 |
| May 15 2020 |
7935 |
455.15 |
| May 15 2020 |
7488 |
458.45 |
| May 15 2020 |
9466 |
442.53 |
| May 08 2020 |
8137 |
455.15 |
| May 08 2020 |
7655 |
458.45 |
| May 08 2020 |
9694 |
442.53 |
| May 01 2020 |
8053 |
458.45 |
| May 01 2020 |
8581 |
455.15 |
| May 01 2020 |
10213 |
442.53 |
| Apr 24 2020 |
8871 |
455.15 |
| Apr 24 2020 |
8388 |
458.45 |
| Apr 24 2020 |
10850 |
442.53 |
| Apr 17 2020 |
8710 |
458.45 |
| Apr 17 2020 |
8929 |
455.15 |
| Apr 17 2020 |
11096 |
442.53 |
| Apr 10 2020 |
8965 |
458.45 |
| Apr 10 2020 |
9125 |
455.15 |
| Apr 10 2020 |
11343 |
442.53 |
| Apr 03 2020 |
9338 |
455.15 |
| Apr 03 2020 |
9301 |
458.45 |
| Apr 03 2020 |
11661 |
442.53 |
| Mar 27 2020 |
9525 |
455.15 |
| Mar 27 2020 |
9651 |
458.45 |
| Mar 27 2020 |
11987 |
442.53 |
| Mar 20 2020 |
9685 |
455.15 |
| Mar 20 2020 |
9848 |
458.45 |
| Mar 20 2020 |
12138 |
442.53 |
| Mar 13 2020 |
10041 |
458.45 |
| Mar 13 2020 |
9752 |
455.15 |
| Mar 13 2020 |
12295 |
442.53 |
| Mar 06 2020 |
8683 |
444.02 |
| Mar 06 2020 |
10217 |
458.45 |
| Mar 06 2020 |
12401 |
442.53 |
| Feb 28 2020 |
8664 |
444.02 |
| Feb 28 2020 |
10271 |
458.45 |
| Feb 28 2020 |
12441 |
442.53 |
| Feb 21 2020 |
10128 |
458.45 |
| Feb 21 2020 |
8554 |
444.02 |
| Feb 21 2020 |
12334 |
442.53 |
| Feb 14 2020 |
8603 |
444.02 |
| Feb 14 2020 |
10154 |
458.45 |
| Feb 14 2020 |
12383 |
442.53 |
| Feb 07 2020 |
8543 |
444.02 |
| Feb 07 2020 |
10140 |
458.45 |
| Feb 07 2020 |
12303 |
442.53 |
| Jan 31 2020 |
8555 |
444.02 |
| Jan 31 2020 |
10200 |
458.45 |
| Jan 31 2020 |
12343 |
442.53 |
| Jan 24 2020 |
10206 |
458.45 |
| Jan 24 2020 |
8575 |
444.02 |
| Jan 24 2020 |
12341 |
442.53 |
| Jan 17 2020 |
8504 |
444.02 |
| Jan 17 2020 |
10215 |
458.45 |
| Jan 17 2020 |
12270 |
442.53 |
| Jan 10 2020 |
8503 |
444.02 |
| Jan 10 2020 |
10215 |
458.45 |
| Jan 10 2020 |
12269 |
442.53 |
| Jan 03 2020 |
8510 |
444.02 |
| Jan 03 2020 |
10217 |
458.45 |
| Jan 03 2020 |
12279 |
442.53 |
| Dec 27 2019 |
8505 |
444.02 |
| Dec 27 2019 |
10217 |
458.45 |
| Dec 27 2019 |
12276 |
442.53 |
| Dec 20 2019 |
8505 |
444.02 |
| Dec 20 2019 |
10217 |
458.45 |
| Dec 20 2019 |
12276 |
442.53 |
| Dec 13 2019 |
8506 |
444.02 |
| Dec 13 2019 |
10218 |
458.45 |
| Dec 13 2019 |
12277 |
442.53 |
| Dec 06 2019 |
10218 |
458.45 |
| Dec 06 2019 |
8500 |
444.02 |
| Dec 06 2019 |
12268 |
442.53 |
| Nov 29 2019 |
8483 |
444.02 |
| Nov 29 2019 |
10218 |
458.45 |
| Nov 29 2019 |
12262 |
442.53 |
| Nov 22 2019 |
8483 |
444.02 |
| Nov 22 2019 |
10218 |
458.45 |
| Nov 22 2019 |
12262 |
442.53 |
| Nov 15 2019 |
10218 |
458.45 |
| Nov 15 2019 |
8484 |
444.02 |
| Nov 15 2019 |
12267 |
442.53 |
| Nov 08 2019 |
8488 |
444.02 |
| Nov 08 2019 |
10189 |
458.45 |
| Nov 08 2019 |
12225 |
442.53 |
| Nov 01 2019 |
9992 |
458.45 |
| Nov 01 2019 |
8482 |
444.02 |
| Nov 01 2019 |
12064 |
442.53 |
| Oct 25 2019 |
9992 |
458.45 |
| Oct 25 2019 |
8499 |
444.02 |
| Oct 25 2019 |
12082 |
442.53 |
| Oct 18 2019 |
8499 |
444.02 |
| Oct 18 2019 |
10030 |
458.45 |
| Oct 18 2019 |
12098 |
442.53 |
| Oct 11 2019 |
8499 |
444.02 |
| Oct 11 2019 |
10002 |
458.45 |
| Oct 11 2019 |
12092 |
442.53 |
| Oct 04 2019 |
8513 |
444.02 |
| Oct 04 2019 |
10263 |
461.32 |
| Oct 04 2019 |
12413 |
445.25 |
| Sep 27 2019 |
10267 |
461.32 |
| Sep 27 2019 |
8513 |
444.02 |
| Sep 27 2019 |
12529 |
445.25 |
| Sep 20 2019 |
8520 |
444.02 |
| Sep 20 2019 |
10245 |
461.32 |
| Sep 20 2019 |
12531 |
445.25 |
| Sep 13 2019 |
8478 |
444.02 |
| Sep 13 2019 |
10308 |
461.32 |
| Sep 13 2019 |
12520 |
445.25 |
| Sep 06 2019 |
10485 |
461.32 |
| Sep 06 2019 |
8490 |
444.02 |
| Sep 06 2019 |
12733 |
445.25 |
| Aug 30 2019 |
9814 |
456.42 |
| Aug 30 2019 |
10547 |
461.32 |
| Aug 30 2019 |
12407 |
442.04 |
| Aug 23 2019 |
9886 |
456.42 |
| Aug 23 2019 |
10692 |
461.35 |
| Aug 23 2019 |
13543 |
449.31 |
| Aug 16 2019 |
9290 |
450.15 |
| Aug 16 2019 |
11240 |
467.54 |
| Aug 16 2019 |
14725 |
458.19 |
| Aug 09 2019 |
11293 |
467.54 |
| Aug 09 2019 |
9312 |
450.15 |
| Aug 09 2019 |
14770 |
458.19 |
| Aug 02 2019 |
10931 |
465.76 |
| Aug 02 2019 |
11395 |
467.54 |
| Aug 02 2019 |
15697 |
464.38 |
| Jul 26 2019 |
10987 |
465.76 |
| Jul 26 2019 |
10009 |
453.24 |
| Jul 26 2019 |
15434 |
461.69 |
| Jul 19 2019 |
11026 |
465.76 |
| Jul 19 2019 |
10177 |
453.24 |
| Jul 19 2019 |
15565 |
461.69 |
| Jul 12 2019 |
11593 |
469.86 |
| Jul 12 2019 |
9908 |
450.58 |
| Jul 12 2019 |
14205 |
450.58 |
| Jul 05 2019 |
11941 |
469.86 |
| Jul 05 2019 |
10095 |
450.58 |
| Jul 05 2019 |
14516 |
450.58 |
| Jun 28 2019 |
12100 |
469.86 |
| Jun 28 2019 |
10163 |
450.58 |
| Jun 28 2019 |
14667 |
450.58 |
| Jun 21 2019 |
9170 |
441.11 |
| Jun 21 2019 |
12081 |
469.86 |
| Jun 21 2019 |
13167 |
441.11 |
| Jun 14 2019 |
12247 |
469.86 |
| Jun 14 2019 |
9161 |
441.11 |
| Jun 14 2019 |
13271 |
441.11 |
| Jun 07 2019 |
12432 |
469.86 |
| Jun 07 2019 |
9241 |
441.11 |
| Jun 07 2019 |
13439 |
441.11 |
| May 31 2019 |
9207 |
441.11 |
| May 31 2019 |
12378 |
469.86 |
| May 31 2019 |
13440 |
441.11 |
| May 24 2019 |
12372 |
469.86 |
| May 24 2019 |
9202 |
441.11 |
| May 24 2019 |
13497 |
441.11 |
| May 17 2019 |
9262 |
441.11 |
| May 17 2019 |
12435 |
469.86 |
| May 17 2019 |
13497 |
441.11 |
| May 10 2019 |
9337 |
441.11 |
| May 10 2019 |
12413 |
469.86 |
| May 10 2019 |
13435 |
441.11 |
| May 03 2019 |
12435 |
469.86 |
| May 03 2019 |
9439 |
441.48 |
| May 03 2019 |
12528 |
434.38 |
| Apr 26 2019 |
12423 |
469.86 |
| Apr 26 2019 |
9549 |
441.48 |
| Apr 26 2019 |
12289 |
434.38 |
| Apr 19 2019 |
12567 |
469.86 |
| Apr 19 2019 |
12877 |
475.05 |
| Apr 19 2019 |
15080 |
454.95 |
| Apr 18 2019 |
12885 |
475.05 |
| Apr 18 2019 |
12583 |
469.86 |
| Apr 12 2019 |
12712 |
469.86 |
| Apr 12 2019 |
15273 |
502.66 |
| Apr 12 2019 |
18123 |
477.37 |
| Apr 05 2019 |
12442 |
469.86 |
| Apr 05 2019 |
14728 |
502.66 |
| Apr 05 2019 |
17682 |
477.37 |
| Mar 29 2019 |
12270 |
469.86 |
| Mar 29 2019 |
16361 |
526.32 |
| Mar 29 2019 |
20614 |
503.74 |
| Mar 22 2019 |
17428 |
551.85 |
| Mar 22 2019 |
24858 |
551.85 |
