| Jun 07 2026 |
553 |
350.41 |
| Jun 07 2026 |
3800 |
425.95 |
| Jun 07 2026 |
3510 |
350.41 |
| Jun 02 2026 |
601 |
350.41 |
| Jun 02 2026 |
3691 |
425.95 |
| Jun 02 2026 |
3512 |
350.41 |
| May 26 2026 |
607 |
350.41 |
| May 26 2026 |
3744 |
425.95 |
| May 26 2026 |
3546 |
350.41 |
| May 19 2026 |
717 |
361.89 |
| May 19 2026 |
3736 |
425.95 |
| May 19 2026 |
3889 |
361.89 |
| May 12 2026 |
746 |
361.62 |
| May 12 2026 |
3803 |
425.95 |
| May 12 2026 |
3932 |
361.62 |
| May 05 2026 |
784 |
361.62 |
| May 05 2026 |
3581 |
425.95 |
| May 05 2026 |
3902 |
361.62 |
| Apr 28 2026 |
956 |
361.62 |
| Apr 28 2026 |
3703 |
425.95 |
| Apr 28 2026 |
4037 |
361.62 |
| Apr 21 2026 |
1135 |
361.62 |
| Apr 21 2026 |
3686 |
425.95 |
| Apr 21 2026 |
4123 |
361.62 |
| Apr 14 2026 |
1192 |
361.62 |
| Apr 14 2026 |
3721 |
425.95 |
| Apr 14 2026 |
4112 |
361.62 |
| Apr 07 2026 |
1270 |
361.62 |
| Apr 07 2026 |
3731 |
425.95 |
| Apr 07 2026 |
4140 |
361.62 |
| Mar 31 2026 |
1353 |
362.28 |
| Mar 31 2026 |
3733 |
425.95 |
| Mar 31 2026 |
4204 |
362.28 |
| Mar 24 2026 |
1393 |
362.28 |
| Mar 24 2026 |
3729 |
425.95 |
| Mar 24 2026 |
4267 |
362.28 |
| Mar 17 2026 |
1413 |
362.95 |
| Mar 17 2026 |
3673 |
425.95 |
| Mar 17 2026 |
4307 |
362.95 |
| Mar 10 2026 |
1507 |
362.95 |
| Mar 10 2026 |
3576 |
425.95 |
| Mar 10 2026 |
4313 |
362.95 |
| Mar 03 2026 |
1519 |
362.95 |
| Mar 03 2026 |
3545 |
425.95 |
| Mar 03 2026 |
4361 |
362.95 |
| Feb 24 2026 |
1535 |
362.95 |
| Feb 24 2026 |
3534 |
425.95 |
| Feb 24 2026 |
4247 |
362.95 |
| Feb 17 2026 |
1634 |
362.95 |
| Feb 17 2026 |
3531 |
425.95 |
| Feb 17 2026 |
4317 |
362.95 |
| Feb 10 2026 |
1689 |
362.95 |
| Feb 10 2026 |
3504 |
425.95 |
| Feb 10 2026 |
4355 |
362.95 |
| Feb 03 2026 |
1691 |
362.95 |
| Feb 03 2026 |
3509 |
425.95 |
| Feb 03 2026 |
4366 |
362.95 |
| Jan 27 2026 |
1719 |
362.95 |
| Jan 27 2026 |
3502 |
425.95 |
| Jan 27 2026 |
4384 |
362.95 |
| Jan 20 2026 |
1728 |
362.95 |
| Jan 20 2026 |
3486 |
425.95 |
| Jan 20 2026 |
4412 |
362.95 |
| Jan 13 2026 |
1728 |
362.95 |
| Jan 13 2026 |
3491 |
425.95 |
| Jan 13 2026 |
4423 |
362.95 |
| Jan 06 2026 |
1728 |
362.95 |
| Jan 06 2026 |
3485 |
425.95 |
| Jan 06 2026 |
4422 |
362.95 |
| Dec 30 2025 |
1728 |
362.95 |
| Dec 30 2025 |
3481 |
425.95 |
| Dec 30 2025 |
4427 |
362.95 |
| Dec 23 2025 |
1711 |
362.95 |
| Dec 23 2025 |
3479 |
425.95 |
| Dec 23 2025 |
4418 |
362.95 |
| Dec 16 2025 |
1730 |
362.95 |
| Dec 16 2025 |
3479 |
425.95 |
| Dec 16 2025 |
4429 |
362.95 |
| Dec 09 2025 |
1730 |
362.95 |
| Dec 09 2025 |
3479 |
425.95 |
| Dec 09 2025 |
4429 |
362.95 |
| Dec 02 2025 |
1730 |
362.95 |
| Dec 02 2025 |
3483 |
425.95 |
| Dec 02 2025 |
4429 |
362.95 |
| Nov 25 2025 |
1730 |
362.95 |
| Nov 25 2025 |
3483 |
425.95 |
| Nov 25 2025 |
4429 |
362.95 |
| Nov 18 2025 |
1730 |
362.95 |
| Nov 18 2025 |
3483 |
425.95 |
| Nov 18 2025 |
4429 |
362.95 |
| Nov 11 2025 |
1730 |
362.95 |
| Nov 11 2025 |
3469 |
425.95 |
| Nov 11 2025 |
4428 |
362.95 |
| Nov 04 2025 |
1730 |
362.95 |
| Nov 04 2025 |
3469 |
425.95 |
| Nov 04 2025 |
4429 |
362.95 |
| Oct 28 2025 |
1746 |
362.95 |
| Oct 28 2025 |
3472 |
425.95 |
| Oct 28 2025 |
4438 |
362.95 |
| Oct 21 2025 |
1753 |
362.95 |
| Oct 21 2025 |
3472 |
425.95 |
| Oct 21 2025 |
4439 |
362.95 |
| Oct 14 2025 |
1753 |
362.95 |
| Oct 14 2025 |
3486 |
425.95 |
| Oct 14 2025 |
4440 |
362.95 |
| Oct 07 2025 |
1748 |
362.95 |
| Oct 07 2025 |
3485 |
425.95 |
| Oct 07 2025 |
4434 |
362.95 |
| Sep 30 2025 |
1748 |
362.95 |
| Sep 30 2025 |
3475 |
425.95 |
| Sep 30 2025 |
4436 |
362.95 |
| Sep 23 2025 |
1734 |
362.95 |
| Sep 23 2025 |
3474 |
425.95 |
| Sep 23 2025 |
4449 |
362.95 |
| Sep 16 2025 |
1746 |
362.95 |
| Sep 16 2025 |
3369 |
425.95 |
| Sep 16 2025 |
4452 |
362.95 |
| Sep 09 2025 |
1739 |
362.95 |
| Sep 09 2025 |
3400 |
425.95 |
| Sep 09 2025 |
4457 |
362.95 |
| Sep 02 2025 |
1728 |
362.95 |
| Sep 02 2025 |
3433 |
425.95 |
| Sep 02 2025 |
4419 |
362.95 |
| Aug 26 2025 |
1710 |
362.95 |
| Aug 26 2025 |
3450 |
425.95 |
| Aug 26 2025 |
4506 |
362.95 |
| Aug 19 2025 |
1721 |
362.95 |
| Aug 19 2025 |
3480 |
425.95 |
| Aug 19 2025 |
4492 |
362.95 |
| Aug 12 2025 |
1921 |
372.88 |
| Aug 12 2025 |
5721 |
425.95 |
| Aug 12 2025 |
4898 |
372.88 |
| Aug 05 2025 |
1961 |
372.88 |
| Aug 05 2025 |
5708 |
425.95 |
| Aug 05 2025 |
4925 |
372.88 |
| Jul 29 2025 |
2454 |
398.16 |
| Jul 29 2025 |
5019 |
400.07 |
| Jul 29 2025 |
5070 |
377.42 |
| Jul 22 2025 |
2505 |
398.19 |
| Jul 22 2025 |
4996 |
400.07 |
| Jul 22 2025 |
5156 |
377.46 |
| Jul 15 2025 |
2522 |
397.9 |
| Jul 15 2025 |
4947 |
400.07 |
| Jul 15 2025 |
5360 |
382.78 |
| Jul 08 2025 |
2458 |
395.55 |
| Jul 08 2025 |
4088 |
374.18 |
| Jul 08 2025 |
5068 |
374.82 |
| Jul 01 2025 |
2466 |
395.55 |
| Jul 01 2025 |
4351 |
374.18 |
| Jul 01 2025 |
5063 |
374.82 |
| Jun 24 2025 |
2286 |
386.03 |
| Jun 24 2025 |
4096 |
374.18 |
| Jun 24 2025 |
5395 |
383.07 |
| Jun 17 2025 |
2282 |
386.03 |
| Jun 17 2025 |
4123 |
374.18 |
| Jun 17 2025 |
5420 |
383.07 |
| Jun 10 2025 |
2264 |
386.03 |
| Jun 10 2025 |
4140 |
374.18 |
| Jun 10 2025 |
5407 |
383.07 |
| Jun 03 2025 |
2216 |
386.03 |
| Jun 03 2025 |
4104 |
374.18 |
| Jun 03 2025 |
5391 |
383.07 |
| May 27 2025 |
2195 |
386.03 |
| May 27 2025 |
4131 |
374.18 |
| May 27 2025 |
5384 |
383.07 |
| May 20 2025 |
2956 |
386.15 |
| May 20 2025 |
4040 |
374.18 |
| May 20 2025 |
5062 |
380.16 |
| May 13 2025 |
3048 |
386.15 |
| May 13 2025 |
4040 |
374.18 |
| May 13 2025 |
5032 |
380.16 |
| May 06 2025 |
3094 |
386.15 |
| May 06 2025 |
4069 |
374.18 |
| May 06 2025 |
5116 |
380.16 |
| Apr 29 2025 |
3105 |
386.15 |
| Apr 29 2025 |
4082 |
374.18 |
| Apr 29 2025 |
5176 |
380.16 |
| Apr 22 2025 |
3053 |
386.15 |
| Apr 22 2025 |
4083 |
374.18 |
| Apr 22 2025 |
5090 |
380.16 |
| Apr 15 2025 |
3016 |
386.15 |
| Apr 15 2025 |
4086 |
374.18 |
| Apr 15 2025 |
5145 |
380.16 |
| Apr 08 2025 |
2469 |
370.46 |
| Apr 08 2025 |
4094 |
374.18 |
| Apr 08 2025 |
5211 |
371.7 |
| Apr 01 2025 |
1708 |
355.02 |
| Apr 01 2025 |
4076 |
374.18 |
| Apr 01 2025 |
4707 |
359.81 |
| Mar 25 2025 |
1681 |
355.02 |
| Mar 25 2025 |
4081 |
374.18 |
| Mar 25 2025 |
4661 |
359.81 |
| Mar 18 2025 |
1704 |
355.02 |
| Mar 18 2025 |
4053 |
374.18 |
| Mar 18 2025 |
4705 |
359.81 |
| Mar 11 2025 |
1708 |
355.02 |
| Mar 11 2025 |
4052 |
374.18 |
| Mar 11 2025 |
4671 |
359.81 |
| Mar 04 2025 |
1564 |
347.64 |
| Mar 04 2025 |
4046 |
374.18 |
| Mar 04 2025 |
4407 |
352.95 |
| Feb 25 2025 |
1516 |
347.64 |
| Feb 25 2025 |
4053 |
374.18 |
| Feb 25 2025 |
4364 |
352.95 |
| Feb 18 2025 |
1511 |
347.64 |
| Feb 18 2025 |
4024 |
374.18 |
| Feb 18 2025 |
4371 |
352.95 |
| Feb 11 2025 |
1567 |
347.64 |
| Feb 11 2025 |
4021 |
374.18 |
| Feb 11 2025 |
4386 |
352.95 |
| Feb 04 2025 |
1557 |
347.64 |
| Feb 04 2025 |
4012 |
374.18 |
| Feb 04 2025 |
4369 |
352.95 |
| Jan 29 2025 |
1573 |
347.64 |
| Jan 29 2025 |
4012 |
374.18 |
| Jan 29 2025 |
4355 |
352.95 |
| Jan 22 2025 |
1586 |
347.64 |
| Jan 22 2025 |
3995 |
374.18 |
| Jan 22 2025 |
4360 |
352.95 |
| Jan 15 2025 |
1589 |
347.64 |
| Jan 15 2025 |
3997 |
374.18 |
| Jan 15 2025 |
4364 |
352.95 |
| Jan 08 2025 |
1589 |
347.64 |
| Jan 08 2025 |
2349 |
374.18 |
| Jan 08 2025 |
4326 |
352.95 |
| Jan 01 2025 |
1589 |
347.64 |
| Jan 01 2025 |
2362 |
374.18 |
| Jan 01 2025 |
4328 |
352.95 |
| Dec 25 2024 |
1589 |
347.64 |
| Dec 25 2024 |
2363 |
374.18 |
| Dec 25 2024 |
4323 |
352.95 |
| Dec 18 2024 |
1570 |
347.64 |
| Dec 18 2024 |
2363 |
374.18 |
| Dec 18 2024 |
4320 |
352.95 |
| Dec 11 2024 |
1570 |
347.64 |
| Dec 11 2024 |
2360 |
374.18 |
| Dec 11 2024 |
4318 |
352.95 |
| Dec 04 2024 |
1570 |
347.64 |
| Dec 04 2024 |
2360 |
374.18 |
| Dec 04 2024 |
4318 |
352.95 |
| Nov 27 2024 |
1570 |
347.64 |
| Nov 27 2024 |
2360 |
374.18 |
| Nov 27 2024 |
4318 |
352.95 |
| Nov 20 2024 |
1570 |
347.64 |
| Nov 20 2024 |
2353 |
374.18 |
| Nov 20 2024 |
4317 |
352.95 |
| Nov 13 2024 |
1569 |
347.64 |
| Nov 13 2024 |
2353 |
374.18 |
| Nov 13 2024 |
4312 |
352.95 |
| Nov 06 2024 |
1568 |
347.64 |
| Nov 06 2024 |
2351 |
374.18 |
| Nov 06 2024 |
4307 |
352.95 |
| Oct 30 2024 |
1563 |
347.64 |
| Oct 30 2024 |
2361 |
374.18 |
| Oct 30 2024 |
4291 |
352.95 |
| Oct 23 2024 |
1563 |
347.64 |
| Oct 23 2024 |
2362 |
374.18 |
| Oct 23 2024 |
4518 |
352.95 |
| Oct 16 2024 |
1563 |
347.64 |
| Oct 16 2024 |
2364 |
374.18 |
| Oct 16 2024 |
4525 |
352.95 |
| Oct 09 2024 |
1573 |
347.64 |
| Oct 09 2024 |
2365 |
374.18 |
| Oct 09 2024 |
4525 |
352.95 |
| Oct 02 2024 |
1570 |
347.64 |
| Oct 02 2024 |
2337 |
374.18 |
| Oct 02 2024 |
4519 |
352.95 |
| Sep 25 2024 |
1538 |
347.64 |
| Sep 25 2024 |
2331 |
374.18 |
| Sep 25 2024 |
4521 |
352.95 |
| Sep 18 2024 |
1549 |
347.64 |
| Sep 18 2024 |
2325 |
374.18 |
| Sep 18 2024 |
4476 |
352.95 |
| Sep 11 2024 |
1546 |
347.64 |
| Sep 11 2024 |
2308 |
374.18 |
| Sep 11 2024 |
4477 |
352.95 |
| Sep 04 2024 |
1504 |
347.64 |
| Sep 04 2024 |
2311 |
374.18 |
| Sep 04 2024 |
4412 |
352.95 |
| Aug 28 2024 |
1726 |
357.64 |
| Aug 28 2024 |
2308 |
374.18 |
| Aug 28 2024 |
4459 |
352.95 |
| Aug 21 2024 |
1728 |
357.64 |
| Aug 21 2024 |
2109 |
374.18 |
| Aug 21 2024 |
4493 |
352.95 |
| Aug 14 2024 |
1732 |
357.64 |
| Aug 14 2024 |
1995 |
374.18 |
| Aug 14 2024 |
4384 |
352.95 |
| Aug 07 2024 |
2063 |
361.57 |
| Aug 07 2024 |
3731 |
374.18 |
| Aug 07 2024 |
4928 |
365.77 |
| Jul 31 2024 |
1623 |
352.65 |
| Jul 31 2024 |
4396 |
352.65 |
| Jul 24 2024 |
1597 |
352.65 |
| Jul 24 2024 |
4345 |
352.65 |
| Jul 17 2024 |
1616 |
352.65 |
| Jul 17 2024 |
4384 |
352.65 |
| Jul 10 2024 |
1635 |
352.65 |
| Jul 10 2024 |
4321 |
352.65 |
| Jul 03 2024 |
2029 |
369.99 |
| Jul 03 2024 |
5050 |
369.99 |
| Jun 26 2024 |
2042 |
369.99 |
| Jun 26 2024 |
5014 |
369.99 |
| Jun 19 2024 |
1990 |
369.99 |
| Jun 19 2024 |
5072 |
369.99 |
| Jun 12 2024 |
1996 |
369.99 |
| Jun 12 2024 |
5046 |
369.99 |
| Jun 05 2024 |
1988 |
369.99 |
| Jun 05 2024 |
5081 |
369.99 |
| May 29 2024 |
2009 |
369.99 |
| May 29 2024 |
5097 |
369.99 |
| May 22 2024 |
1953 |
369.99 |
| May 22 2024 |
5123 |
369.99 |
| May 15 2024 |
1920 |
369.99 |
| May 15 2024 |
1206 |
331.38 |
| May 15 2024 |
4625 |
362.26 |
| May 08 2024 |
1878 |
369.99 |
| May 08 2024 |
1191 |
327.16 |
| May 08 2024 |
3818 |
342.45 |
| May 01 2024 |
1829 |
366.54 |
| May 01 2024 |
1194 |
327.16 |
| May 01 2024 |
3522 |
333.47 |
| Apr 24 2024 |
1748 |
321.4 |
| Apr 24 2024 |
3007 |
316.95 |
| Apr 24 2024 |
4399 |
323.24 |
| Apr 17 2024 |
1920 |
321.4 |
| Apr 17 2024 |
2994 |
316.95 |
| Apr 17 2024 |
4538 |
323.24 |
| Apr 10 2024 |
1916 |
321.4 |
| Apr 10 2024 |
2993 |
316.95 |
| Apr 10 2024 |
4553 |
323.24 |
| Apr 03 2024 |
1938 |
321.4 |
| Apr 03 2024 |
2987 |
316.95 |
| Apr 03 2024 |
4552 |
323.24 |
| Mar 27 2024 |
1982 |
321.4 |
| Mar 27 2024 |
2983 |
316.95 |
| Mar 27 2024 |
4551 |
323.24 |
| Mar 21 2024 |
2164 |
326.76 |
| Mar 21 2024 |
3002 |
316.95 |
| Mar 21 2024 |
4322 |
318.95 |
| Mar 14 2024 |
1978 |
322.1 |
| Mar 14 2024 |
2979 |
316.95 |
| Mar 14 2024 |
4337 |
320.21 |
| Mar 07 2024 |
1426 |
302.08 |
| Mar 07 2024 |
2997 |
316.95 |
| Mar 07 2024 |
4069 |
314.28 |
| Feb 29 2024 |
1462 |
302.08 |
| Feb 29 2024 |
2998 |
316.95 |
| Feb 29 2024 |
4092 |
314.28 |
| Feb 22 2024 |
1454 |
302.08 |
| Feb 22 2024 |
2993 |
316.95 |
| Feb 22 2024 |
4091 |
314.28 |
| Feb 15 2024 |
1454 |
302.08 |
| Feb 15 2024 |
3005 |
316.95 |
| Feb 15 2024 |
4089 |
314.28 |
| Feb 08 2024 |
1436 |
302.08 |
| Feb 08 2024 |
2997 |
316.95 |
| Feb 08 2024 |
4055 |
314.28 |
| Feb 01 2024 |
1334 |
302.08 |
| Feb 01 2024 |
3033 |
316.95 |
| Feb 01 2024 |
3978 |
314.28 |
| Jan 25 2024 |
1325 |
302.08 |
| Jan 25 2024 |
3026 |
316.95 |
| Jan 25 2024 |
3965 |
314.28 |
| Jan 18 2024 |
1325 |
302.08 |
| Jan 18 2024 |
3018 |
316.95 |
| Jan 18 2024 |
3958 |
314.28 |
| Jan 11 2024 |
1325 |
302.08 |
| Jan 11 2024 |
3016 |
316.95 |
| Jan 11 2024 |
3959 |
314.28 |
| Jan 04 2024 |
1325 |
302.08 |
| Jan 04 2024 |
3016 |
316.95 |
| Jan 04 2024 |
3957 |
314.28 |
| Dec 28 2023 |
1325 |
302.08 |
| Dec 28 2023 |
3018 |
316.95 |
| Dec 28 2023 |
3958 |
314.28 |
| Dec 21 2023 |
1325 |
302.08 |
| Dec 21 2023 |
3018 |
316.95 |
| Dec 21 2023 |
3958 |
314.28 |
| Dec 14 2023 |
1325 |
302.08 |
| Dec 14 2023 |
3017 |
316.95 |
| Dec 14 2023 |
3958 |
314.28 |
| Dec 07 2023 |
1325 |
302.08 |
| Dec 07 2023 |
3017 |
316.95 |
| Dec 07 2023 |
3958 |
314.28 |
| Nov 30 2023 |
1323 |
302.08 |
| Nov 30 2023 |
3016 |
316.95 |
| Nov 30 2023 |
3959 |
314.28 |
| Nov 23 2023 |
1323 |
302.08 |
| Nov 23 2023 |
3016 |
316.95 |
| Nov 23 2023 |
3956 |
314.28 |
| Nov 16 2023 |
1323 |
302.08 |
| Nov 16 2023 |
3016 |
316.95 |
| Nov 16 2023 |
3956 |
314.28 |
| Nov 09 2023 |
1324 |
302.08 |
| Nov 09 2023 |
3015 |
316.95 |
| Nov 09 2023 |
3956 |
314.28 |
| Nov 02 2023 |
1324 |
302.08 |
| Nov 02 2023 |
3015 |
316.95 |
| Nov 02 2023 |
3956 |
314.28 |
| Oct 26 2023 |
1316 |
302.08 |
| Oct 26 2023 |
3024 |
316.95 |
| Oct 26 2023 |
3962 |
314.28 |
| Oct 19 2023 |
1316 |
302.08 |
| Oct 19 2023 |
3023 |
316.95 |
| Oct 19 2023 |
3934 |
314.28 |
| Oct 12 2023 |
1316 |
302.08 |
| Oct 12 2023 |
3021 |
316.95 |
| Oct 12 2023 |
3936 |
314.28 |
| Oct 05 2023 |
1319 |
302.08 |
| Oct 05 2023 |
3022 |
316.95 |
| Oct 05 2023 |
3854 |
314.28 |
| Sep 28 2023 |
1342 |
302.08 |
| Sep 28 2023 |
3018 |
316.95 |
| Sep 28 2023 |
3892 |
314.28 |
| Sep 21 2023 |
1341 |
302.08 |
| Sep 21 2023 |
3015 |
316.95 |
| Sep 21 2023 |
3883 |
314.28 |
| Sep 14 2023 |
1359 |
302.08 |
| Sep 14 2023 |
3022 |
316.95 |
| Sep 14 2023 |
3890 |
314.28 |
| Sep 07 2023 |
1361 |
302.08 |
| Sep 07 2023 |
3036 |
316.95 |
| Sep 07 2023 |
3898 |
314.28 |
| Aug 31 2023 |
1375 |
302.08 |
| Aug 31 2023 |
3076 |
316.95 |
| Aug 31 2023 |
3916 |
314.28 |
| Aug 24 2023 |
1402 |
302.08 |
| Aug 24 2023 |
3073 |
316.95 |
| Aug 24 2023 |
3901 |
314.28 |
| Aug 17 2023 |
1394 |
302.08 |
| Aug 17 2023 |
3087 |
316.95 |
| Aug 17 2023 |
3914 |
314.28 |
| Aug 10 2023 |
1396 |
302.08 |
| Aug 10 2023 |
3094 |
316.95 |
| Aug 10 2023 |
3935 |
314.28 |
| Aug 03 2023 |
1399 |
302.08 |
| Aug 03 2023 |
3078 |
316.95 |
| Aug 03 2023 |
3919 |
314.28 |
| Jul 27 2023 |
1418 |
302.08 |
| Jul 27 2023 |
3085 |
316.95 |
| Jul 27 2023 |
3913 |
314.28 |
| Jul 20 2023 |
1434 |
302.08 |
| Jul 20 2023 |
3100 |
316.95 |
| Jul 20 2023 |
3891 |
314.28 |
| Jul 13 2023 |
1444 |
302.08 |
| Jul 13 2023 |
3141 |
316.95 |
| Jul 13 2023 |
3934 |
314.28 |
| Jul 06 2023 |
1460 |
302.08 |
| Jul 06 2023 |
3166 |
316.95 |
| Jul 06 2023 |
3942 |
314.28 |
| Jun 29 2023 |
1462 |
302.08 |
| Jun 29 2023 |
3152 |
316.95 |
| Jun 29 2023 |
3941 |
314.28 |
| Jun 22 2023 |
1460 |
302.08 |
| Jun 22 2023 |
3159 |
316.95 |
| Jun 22 2023 |
3953 |
314.28 |
| Jun 15 2023 |
1489 |
302.08 |
| Jun 15 2023 |
3175 |
316.95 |
| Jun 15 2023 |
3961 |
314.28 |
| Jun 08 2023 |
1519 |
302.08 |
| Jun 08 2023 |
3188 |
316.95 |
| Jun 08 2023 |
3975 |
314.28 |
| Jun 01 2023 |
1532 |
302.08 |
| Jun 01 2023 |
1034 |
296.54 |
| Jun 01 2023 |
3425 |
302.08 |
| May 25 2023 |
1528 |
302.08 |
| May 25 2023 |
1038 |
296.54 |
| May 25 2023 |
3429 |
302.08 |
| May 18 2023 |
1192 |
286.6 |
| May 18 2023 |
1014 |
296.54 |
| May 18 2023 |
3059 |
293.17 |
| May 11 2023 |
1181 |
286.6 |
| May 11 2023 |
993 |
296.54 |
| May 11 2023 |
3034 |
293.17 |
| May 04 2023 |
1158 |
286.6 |
| May 04 2023 |
974 |
296.54 |
| May 04 2023 |
2975 |
293.17 |
| Apr 27 2023 |
1144 |
286.6 |
| Apr 27 2023 |
1433 |
327.5 |
| Apr 27 2023 |
2964 |
293.17 |
| Apr 20 2023 |
868 |
269 |
| Apr 20 2023 |
1431 |
327.5 |
| Apr 20 2023 |
2263 |
272.08 |
| Apr 13 2023 |
830 |
269 |
| Apr 13 2023 |
1417 |
327.5 |
| Apr 13 2023 |
2255 |
272.08 |
| Apr 06 2023 |
836 |
269 |
| Apr 06 2023 |
1417 |
327.5 |
| Apr 06 2023 |
2263 |
272.08 |
| Mar 30 2023 |
836 |
269 |
| Mar 30 2023 |
1415 |
327.5 |
| Mar 30 2023 |
2270 |
272.08 |
| Mar 23 2023 |
916 |
275.07 |
| Mar 23 2023 |
1434 |
327.5 |
| Mar 23 2023 |
2664 |
285.59 |
| Mar 16 2023 |
836 |
269 |
| Mar 16 2023 |
1420 |
327.5 |
| Mar 16 2023 |
2251 |
272.08 |
| Mar 09 2023 |
816 |
269 |
| Mar 09 2023 |
1416 |
327.5 |
| Mar 09 2023 |
2101 |
267.51 |
| Mar 02 2023 |
819 |
269 |
| Mar 02 2023 |
1410 |
327.5 |
| Mar 02 2023 |
2111 |
267.51 |
| Feb 23 2023 |
817 |
269 |
| Feb 23 2023 |
1409 |
327.5 |
| Feb 23 2023 |
2104 |
267.51 |
| Feb 16 2023 |
813 |
269 |
| Feb 16 2023 |
1395 |
327.5 |
| Feb 16 2023 |
2087 |
267.51 |
| Feb 09 2023 |
813 |
269 |
| Feb 09 2023 |
1396 |
327.5 |
| Feb 09 2023 |
2084 |
267.51 |
| Feb 02 2023 |
811 |
269 |
| Feb 02 2023 |
1393 |
327.5 |
| Feb 02 2023 |
2075 |
267.51 |
| Jan 26 2023 |
811 |
269 |
| Jan 26 2023 |
1391 |
327.5 |
| Jan 26 2023 |
2074 |
267.51 |
| Jan 19 2023 |
811 |
269 |
| Jan 19 2023 |
1387 |
327.5 |
| Jan 19 2023 |
2071 |
267.51 |
| Jan 12 2023 |
811 |
269 |
| Jan 12 2023 |
1387 |
327.5 |
| Jan 12 2023 |
2072 |
267.51 |
| Jan 05 2023 |
811 |
269 |
| Jan 05 2023 |
1387 |
327.5 |
| Jan 05 2023 |
2072 |
267.51 |
| Dec 29 2022 |
811 |
269 |
| Dec 29 2022 |
1388 |
327.5 |
| Dec 29 2022 |
2072 |
267.51 |
| Dec 22 2022 |
811 |
269 |
| Dec 22 2022 |
1388 |
327.5 |
| Dec 22 2022 |
2072 |
267.51 |
| Dec 15 2022 |
811 |
269 |
| Dec 15 2022 |
1388 |
327.5 |
| Dec 15 2022 |
2081 |
267.51 |
| Dec 08 2022 |
811 |
269 |
| Dec 08 2022 |
1389 |
327.5 |
| Dec 08 2022 |
2079 |
267.51 |
| Dec 01 2022 |
811 |
269 |
| Dec 01 2022 |
1389 |
327.5 |
| Dec 01 2022 |
2079 |
267.51 |
| Nov 24 2022 |
811 |
269 |
| Nov 24 2022 |
1389 |
327.5 |
| Nov 24 2022 |
2079 |
267.51 |
| Nov 17 2022 |
809 |
269 |
| Nov 17 2022 |
1387 |
327.5 |
| Nov 17 2022 |
2079 |
267.51 |
| Nov 10 2022 |
810 |
269 |
| Nov 10 2022 |
1388 |
327.5 |
| Nov 10 2022 |
2080 |
267.51 |
| Nov 03 2022 |
809 |
269 |
| Nov 03 2022 |
1394 |
327.5 |
| Nov 03 2022 |
2076 |
267.51 |
| Oct 27 2022 |
809 |
269 |
| Oct 27 2022 |
1393 |
327.5 |
| Oct 27 2022 |
2071 |
267.51 |
| Oct 20 2022 |
809 |
269 |
| Oct 20 2022 |
1392 |
327.5 |
| Oct 20 2022 |
2072 |
267.51 |
| Oct 13 2022 |
807 |
269 |
| Oct 13 2022 |
1392 |
327.5 |
| Oct 13 2022 |
2070 |
267.51 |
| Oct 06 2022 |
807 |
269 |
| Oct 06 2022 |
1392 |
327.5 |
| Oct 06 2022 |
2071 |
267.51 |
| Sep 29 2022 |
807 |
269 |
| Sep 29 2022 |
1389 |
327.5 |
| Sep 29 2022 |
2070 |
267.51 |
| Sep 22 2022 |
807 |
269 |
| Sep 22 2022 |
1388 |
327.5 |
| Sep 22 2022 |
2072 |
267.51 |
| Sep 15 2022 |
807 |
269 |
| Sep 15 2022 |
1388 |
327.5 |
| Sep 15 2022 |
2072 |
267.51 |
| Sep 08 2022 |
809 |
269 |
| Sep 08 2022 |
1378 |
327.5 |
| Sep 08 2022 |
2078 |
267.51 |
| Sep 01 2022 |
796 |
269 |
| Sep 01 2022 |
1348 |
327.5 |
| Sep 01 2022 |
2052 |
267.51 |
| Aug 25 2022 |
356 |
227.22 |
| Aug 25 2022 |
1332 |
327.5 |
| Aug 25 2022 |
1509 |
244.48 |
| Aug 18 2022 |
181 |
205.24 |
| Aug 18 2022 |
1338 |
327.5 |
| Aug 18 2022 |
898 |
213.14 |
| Aug 11 2022 |
181 |
205.24 |
| Aug 11 2022 |
1336 |
327.5 |
| Aug 11 2022 |
914 |
213.14 |
| Aug 04 2022 |
182 |
205.24 |
| Aug 04 2022 |
1333 |
327.5 |
| Aug 04 2022 |
920 |
213.14 |
| Jul 28 2022 |
185 |
205.24 |
| Jul 28 2022 |
1323 |
327.5 |
| Jul 28 2022 |
918 |
213.14 |
| Jul 21 2022 |
186 |
205.24 |
| Jul 21 2022 |
1310 |
327.5 |
| Jul 21 2022 |
935 |
213.14 |
| Jul 14 2022 |
181 |
205.24 |
| Jul 14 2022 |
1306 |
327.5 |
| Jul 14 2022 |
800 |
205.24 |
| Jul 07 2022 |
178 |
205.24 |
| Jul 07 2022 |
1932 |
358.46 |
| Jul 07 2022 |
817 |
205.24 |
| Jun 30 2022 |
183 |
205.24 |
| Jun 30 2022 |
1935 |
358.46 |
| Jun 30 2022 |
820 |
205.24 |
| Jun 23 2022 |
181 |
205.24 |
| Jun 23 2022 |
1934 |
358.46 |
| Jun 23 2022 |
834 |
205.24 |
| Jun 16 2022 |
185 |
205.24 |
| Jun 16 2022 |
1946 |
358.46 |
| Jun 16 2022 |
836 |
205.24 |
| Jun 09 2022 |
186 |
205.24 |
| Jun 09 2022 |
1938 |
358.46 |
| Jun 09 2022 |
811 |
205.24 |
| Jun 02 2022 |
185 |
205.24 |
| Jun 02 2022 |
1926 |
358.46 |
| Jun 02 2022 |
820 |
205.24 |
| May 26 2022 |
187 |
205.24 |
| May 26 2022 |
1918 |
358.46 |
| May 26 2022 |
798 |
205.24 |
| May 19 2022 |
176 |
205.24 |
| May 19 2022 |
1872 |
358.46 |
| May 19 2022 |
791 |
205.24 |
| May 12 2022 |
173 |
205.24 |
| May 12 2022 |
1871 |
358.46 |
| May 12 2022 |
787 |
205.24 |
| May 05 2022 |
208 |
210.45 |
| May 05 2022 |
1867 |
358.46 |
| May 05 2022 |
873 |
210.45 |
| Apr 28 2022 |
207 |
210.45 |
| Apr 28 2022 |
1863 |
358.46 |
| Apr 28 2022 |
890 |
210.45 |
| Apr 21 2022 |
186 |
210.45 |
| Apr 21 2022 |
1800 |
358.46 |
| Apr 21 2022 |
858 |
210.45 |
| Apr 14 2022 |
189 |
210.45 |
| Apr 14 2022 |
1791 |
358.46 |
| Apr 14 2022 |
873 |
210.45 |
| Apr 07 2022 |
185 |
210.45 |
| Apr 07 2022 |
1791 |
358.46 |
| Apr 07 2022 |
877 |
210.45 |
| Mar 31 2022 |
186 |
210.45 |
| Mar 31 2022 |
1793 |
358.46 |
| Mar 31 2022 |
879 |
210.45 |
| Mar 24 2022 |
180 |
210.45 |
| Mar 24 2022 |
1784 |
358.46 |
| Mar 24 2022 |
882 |
210.45 |
| Mar 17 2022 |
179 |
210.45 |
| Mar 17 2022 |
1779 |
358.46 |
| Mar 17 2022 |
886 |
210.45 |
| Mar 10 2022 |
169 |
210.45 |
| Mar 10 2022 |
1772 |
358.46 |
| Mar 10 2022 |
876 |
210.45 |
| Mar 03 2022 |
159 |
210.45 |
| Mar 03 2022 |
1724 |
358.46 |
| Mar 03 2022 |
872 |
210.45 |
| Feb 24 2022 |
146 |
210.45 |
| Feb 24 2022 |
1688 |
358.46 |
| Feb 24 2022 |
845 |
210.45 |
| Feb 17 2022 |
136 |
210.45 |
| Feb 17 2022 |
1658 |
358.46 |
| Feb 17 2022 |
838 |
210.45 |
| Feb 10 2022 |
131 |
210.45 |
| Feb 10 2022 |
1651 |
358.46 |
| Feb 10 2022 |
836 |
210.45 |
| Feb 03 2022 |
130 |
210.45 |
| Feb 03 2022 |
1631 |
358.46 |
| Feb 03 2022 |
834 |
210.45 |
| Jan 27 2022 |
130 |
210.45 |
| Jan 27 2022 |
1619 |
358.46 |
| Jan 27 2022 |
834 |
210.45 |
| Jan 20 2022 |
129 |
210.45 |
| Jan 20 2022 |
1616 |
358.46 |
| Jan 20 2022 |
834 |
210.45 |
| Jan 13 2022 |
129 |
210.45 |
| Jan 13 2022 |
1611 |
358.46 |
| Jan 13 2022 |
834 |
210.45 |
| Jan 06 2022 |
129 |
210.45 |
| Jan 06 2022 |
1612 |
358.46 |
| Jan 06 2022 |
834 |
210.45 |
| Dec 30 2021 |
129 |
210.45 |
| Dec 30 2021 |
1617 |
358.46 |
| Dec 30 2021 |
834 |
210.45 |
| Dec 23 2021 |
129 |
210.45 |
| Dec 23 2021 |
1617 |
358.46 |
| Dec 23 2021 |
834 |
210.45 |
| Dec 16 2021 |
129 |
210.45 |
| Dec 16 2021 |
1617 |
358.46 |
| Dec 16 2021 |
834 |
210.45 |
| Dec 09 2021 |
129 |
210.45 |
| Dec 09 2021 |
1617 |
358.46 |
| Dec 09 2021 |
834 |
210.45 |
| Dec 02 2021 |
129 |
210.45 |
| Dec 02 2021 |
1616 |
358.46 |
| Dec 02 2021 |
834 |
210.45 |
| Nov 25 2021 |
129 |
210.45 |
| Nov 25 2021 |
1616 |
358.46 |
| Nov 25 2021 |
834 |
210.45 |
| Nov 18 2021 |
129 |
210.45 |
| Nov 18 2021 |
1617 |
358.46 |
| Nov 18 2021 |
834 |
210.45 |
| Nov 11 2021 |
129 |
210.45 |
| Nov 11 2021 |
1617 |
358.46 |
| Nov 11 2021 |
834 |
210.45 |
| Nov 04 2021 |
139 |
210.45 |
| Nov 04 2021 |
1617 |
358.46 |
| Nov 04 2021 |
840 |
210.45 |
| Oct 28 2021 |
139 |
210.45 |
| Oct 28 2021 |
1618 |
358.46 |
| Oct 28 2021 |
840 |
210.45 |
| Oct 21 2021 |
139 |
210.45 |
| Oct 21 2021 |
1618 |
358.46 |
| Oct 21 2021 |
840 |
210.45 |
| Oct 14 2021 |
139 |
210.45 |
| Oct 14 2021 |
1618 |
358.46 |
| Oct 14 2021 |
840 |
210.45 |
| Oct 07 2021 |
139 |
210.45 |
| Oct 07 2021 |
1617 |
358.46 |
| Oct 07 2021 |
840 |
210.45 |
| Sep 30 2021 |
123 |
210.45 |
| Sep 30 2021 |
1581 |
358.46 |
| Sep 30 2021 |
822 |
210.45 |
| Sep 23 2021 |
65 |
192.74 |
| Sep 23 2021 |
1531 |
358.46 |
| Sep 23 2021 |
635 |
192.74 |
| Sep 16 2021 |
221 |
242.93 |
| Sep 16 2021 |
1511 |
358.46 |
| Sep 16 2021 |
1078 |
242.93 |
| Sep 09 2021 |
221 |
242.93 |
| Sep 09 2021 |
1492 |
358.46 |
| Sep 09 2021 |
1072 |
242.93 |
| Sep 02 2021 |
197 |
242.93 |
| Sep 02 2021 |
1426 |
358.46 |
| Sep 02 2021 |
1007 |
242.93 |
| Aug 26 2021 |
178 |
242.93 |
| Aug 26 2021 |
1376 |
358.46 |
| Aug 26 2021 |
953 |
242.93 |
| Aug 19 2021 |
321 |
273.56 |
| Aug 19 2021 |
1359 |
358.46 |
| Aug 19 2021 |
1214 |
273.56 |
| Aug 12 2021 |
308 |
273.56 |
| Aug 12 2021 |
1343 |
358.46 |
| Aug 12 2021 |
1168 |
273.56 |
| Aug 05 2021 |
551 |
318.99 |
| Aug 05 2021 |
2747 |
410.86 |
| Aug 05 2021 |
1604 |
306.6 |
| Jul 29 2021 |
1433 |
378.95 |
| Jul 29 2021 |
3238 |
411.08 |
| Jul 29 2021 |
2504 |
346.36 |
| Jul 22 2021 |
2121 |
414.02 |
| Jul 22 2021 |
3124 |
411.08 |
| Jul 22 2021 |
2867 |
361.68 |
| Jul 15 2021 |
2183 |
414.02 |
| Jul 15 2021 |
3144 |
411.08 |
| Jul 15 2021 |
2816 |
361.68 |
| Jul 08 2021 |
3264 |
465.09 |
| Jul 08 2021 |
3193 |
411.08 |
| Jul 08 2021 |
4546 |
400.33 |
| Jul 01 2021 |
3334 |
465.09 |
| Jul 01 2021 |
3106 |
408.19 |
| Jul 01 2021 |
3904 |
387.58 |
| Jun 24 2021 |
3905 |
508.85 |
| Jun 24 2021 |
3154 |
408.19 |
| Jun 24 2021 |
5161 |
410.63 |
| Jun 17 2021 |
3587 |
481.37 |
| Jun 17 2021 |
3035 |
408.19 |
| Jun 17 2021 |
4641 |
403.87 |
| Jun 10 2021 |
3547 |
481.37 |
| Jun 10 2021 |
4138 |
443.84 |
| Jun 10 2021 |
4456 |
403.87 |
| Jun 03 2021 |
4405 |
403.87 |
| May 27 2021 |
3898 |
481.37 |
| May 27 2021 |
4046 |
443.84 |
| May 27 2021 |
7167 |
403.87 |
| May 07 2021 |
7164 |
403.87 |
| Mar 05 2021 |
1260 |
420.41 |
| Mar 05 2021 |
2172 |
420.41 |
| Feb 26 2021 |
2527 |
469.8 |
| Feb 26 2021 |
4276 |
469.8 |
| Feb 19 2021 |
3168 |
469.8 |
| Feb 19 2021 |
4805 |
469.8 |
| Feb 12 2021 |
3460 |
469.8 |
| Feb 12 2021 |
5141 |
469.8 |
| Feb 05 2021 |
3675 |
469.8 |
| Feb 05 2021 |
5455 |
469.8 |
| Jan 29 2021 |
3796 |
469.8 |
| Jan 29 2021 |
5609 |
469.8 |
| Jan 22 2021 |
3917 |
469.8 |
| Jan 22 2021 |
5747 |
469.8 |
| Jan 15 2021 |
3917 |
469.8 |
| Jan 15 2021 |
5861 |
469.8 |
| Jan 08 2021 |
3917 |
469.8 |
| Jan 08 2021 |
5840 |
469.8 |
| Jan 01 2021 |
3917 |
469.8 |
| Jan 01 2021 |
5802 |
469.8 |
| Dec 25 2020 |
3917 |
469.8 |
| Dec 25 2020 |
5802 |
469.8 |
| Dec 18 2020 |
3917 |
469.8 |
| Dec 18 2020 |
5802 |
469.8 |
| Dec 11 2020 |
3917 |
469.8 |
| Dec 11 2020 |
5789 |
469.8 |
| Dec 04 2020 |
3917 |
469.8 |
| Dec 04 2020 |
5760 |
469.8 |
| Nov 27 2020 |
3917 |
469.8 |
| Nov 27 2020 |
5760 |
469.8 |
| Nov 20 2020 |
3917 |
469.8 |
| Nov 20 2020 |
5760 |
469.8 |
| Nov 13 2020 |
3917 |
469.8 |
| Nov 13 2020 |
5760 |
469.8 |
| Nov 06 2020 |
3917 |
469.8 |
| Nov 06 2020 |
5846 |
469.8 |
| Oct 30 2020 |
3909 |
469.8 |
| Oct 30 2020 |
5789 |
469.8 |
| Oct 23 2020 |
3775 |
469.8 |
| Oct 23 2020 |
5735 |
469.8 |
| Oct 16 2020 |
3811 |
469.8 |
| Oct 16 2020 |
5741 |
469.8 |
| Oct 09 2020 |
3804 |
469.8 |
| Oct 09 2020 |
5712 |
469.8 |
| Oct 02 2020 |
3700 |
469.8 |
| Oct 02 2020 |
5428 |
469.8 |
| Sep 25 2020 |
3656 |
469.8 |
| Sep 25 2020 |
5476 |
469.8 |
| Sep 18 2020 |
3674 |
469.8 |
| Sep 18 2020 |
5503 |
469.8 |
| Sep 11 2020 |
3524 |
469.8 |
| Sep 11 2020 |
5267 |
469.8 |
| Sep 04 2020 |
3982 |
469.8 |
| Sep 04 2020 |
5871 |
469.8 |
| Aug 28 2020 |
4295 |
469.8 |
| Aug 28 2020 |
6306 |
469.8 |
| Aug 21 2020 |
4573 |
469.8 |
| Aug 21 2020 |
6808 |
469.8 |
| Aug 14 2020 |
5954 |
502.14 |
| Aug 14 2020 |
8893 |
502.14 |
| Aug 07 2020 |
6413 |
502.14 |
| Aug 07 2020 |
4679 |
463.25 |
| Aug 07 2020 |
9014 |
492.41 |
| Jul 31 2020 |
3848 |
437.38 |
| Jul 31 2020 |
6906 |
504.73 |
| Jul 31 2020 |
7795 |
465.37 |
| Jul 24 2020 |
4178 |
437.38 |
| Jul 24 2020 |
7200 |
504.73 |
| Jul 24 2020 |
8303 |
465.37 |
| Jul 17 2020 |
4547 |
437.38 |
| Jul 17 2020 |
7672 |
504.73 |
| Jul 17 2020 |
8704 |
465.37 |
| Jul 10 2020 |
8194 |
508.85 |
| Jul 10 2020 |
4915 |
437.38 |
| Jul 10 2020 |
9195 |
465.37 |
| Jul 03 2020 |
4175 |
424.77 |
| Jul 03 2020 |
8408 |
508.85 |
| Jul 03 2020 |
7222 |
441.44 |
| Jun 26 2020 |
4492 |
424.77 |
| Jun 26 2020 |
8749 |
508.85 |
| Jun 26 2020 |
7633 |
441.44 |
| Jun 19 2020 |
4643 |
424.77 |
| Jun 19 2020 |
7600 |
481.37 |
| Jun 19 2020 |
6405 |
424.83 |
| Jun 12 2020 |
7596 |
465.19 |
| Jun 12 2020 |
7965 |
481.37 |
| Jun 12 2020 |
6579 |
424.83 |
| Jun 05 2020 |
7922 |
465.19 |
| Jun 05 2020 |
8144 |
481.37 |
| Jun 05 2020 |
6780 |
424.83 |
| May 29 2020 |
8229 |
465.19 |
| May 29 2020 |
8402 |
481.37 |
| May 29 2020 |
7005 |
424.83 |
| May 22 2020 |
10826 |
519.87 |
| May 22 2020 |
8554 |
465.19 |
| May 22 2020 |
9229 |
443.25 |
| May 15 2020 |
8739 |
465.19 |
| May 15 2020 |
9292 |
483.96 |
| May 15 2020 |
8810 |
436.59 |
| May 08 2020 |
8969 |
465.19 |
| May 08 2020 |
9239 |
479.93 |
| May 08 2020 |
9016 |
436.59 |
| May 01 2020 |
9728 |
479.93 |
| May 01 2020 |
9431 |
465.19 |
| May 01 2020 |
9517 |
436.59 |
| Apr 24 2020 |
9732 |
465.19 |
| Apr 24 2020 |
10139 |
479.93 |
| Apr 24 2020 |
10125 |
436.59 |
| Apr 17 2020 |
7441 |
442.85 |
| Apr 17 2020 |
9789 |
465.19 |
| Apr 17 2020 |
10364 |
436.59 |
| Apr 10 2020 |
7642 |
442.85 |
| Apr 10 2020 |
10008 |
465.19 |
| Apr 10 2020 |
10600 |
436.59 |
| Apr 03 2020 |
10227 |
465.19 |
| Apr 03 2020 |
7943 |
442.85 |
| Apr 03 2020 |
10895 |
436.59 |
| Mar 27 2020 |
9696 |
456.88 |
| Mar 27 2020 |
8254 |
442.85 |
| Mar 27 2020 |
11210 |
436.59 |
| Mar 20 2020 |
6938 |
427.66 |
| Mar 20 2020 |
8375 |
442.85 |
| Mar 20 2020 |
11355 |
436.59 |
| Mar 13 2020 |
8555 |
442.85 |
| Mar 13 2020 |
5832 |
414.79 |
| Mar 13 2020 |
11514 |
436.59 |
| Mar 06 2020 |
5753 |
413.51 |
| Mar 06 2020 |
8704 |
442.85 |
| Mar 06 2020 |
11612 |
436.59 |
| Feb 28 2020 |
5743 |
413.51 |
| Feb 28 2020 |
8768 |
442.85 |
| Feb 28 2020 |
11653 |
436.59 |
| Feb 21 2020 |
8609 |
442.85 |
| Feb 21 2020 |
5667 |
413.51 |
| Feb 21 2020 |
11524 |
436.59 |
| Feb 14 2020 |
5687 |
413.51 |
| Feb 14 2020 |
8638 |
442.85 |
| Feb 14 2020 |
11556 |
436.59 |
| Feb 07 2020 |
5633 |
413.51 |
| Feb 07 2020 |
8624 |
442.85 |
| Feb 07 2020 |
11474 |
436.59 |
| Jan 31 2020 |
5657 |
413.51 |
| Jan 31 2020 |
8691 |
442.85 |
| Jan 31 2020 |
11504 |
436.59 |
| Jan 24 2020 |
8683 |
442.85 |
| Jan 24 2020 |
5671 |
413.51 |
| Jan 24 2020 |
11492 |
436.59 |
| Jan 17 2020 |
5645 |
413.51 |
| Jan 17 2020 |
8689 |
442.85 |
| Jan 17 2020 |
11431 |
436.59 |
| Jan 10 2020 |
5642 |
413.51 |
| Jan 10 2020 |
8689 |
442.85 |
| Jan 10 2020 |
11434 |
436.59 |
| Jan 03 2020 |
5648 |
413.51 |
| Jan 03 2020 |
8691 |
442.85 |
| Jan 03 2020 |
11443 |
436.59 |
| Dec 27 2019 |
5645 |
413.51 |
| Dec 27 2019 |
8691 |
442.85 |
| Dec 27 2019 |
11441 |
436.59 |
| Dec 20 2019 |
5645 |
413.51 |
| Dec 20 2019 |
8691 |
442.85 |
| Dec 20 2019 |
11441 |
436.59 |
| Dec 13 2019 |
5645 |
413.51 |
| Dec 13 2019 |
8691 |
442.85 |
| Dec 13 2019 |
11442 |
436.59 |
| Dec 06 2019 |
8691 |
442.85 |
| Dec 06 2019 |
5637 |
413.51 |
| Dec 06 2019 |
11433 |
436.59 |
| Nov 29 2019 |
5625 |
413.51 |
| Nov 29 2019 |
8691 |
442.85 |
| Nov 29 2019 |
11429 |
436.59 |
| Nov 22 2019 |
5625 |
413.51 |
| Nov 22 2019 |
8691 |
442.85 |
| Nov 22 2019 |
11429 |
436.59 |
| Nov 15 2019 |
8691 |
442.85 |
| Nov 15 2019 |
5626 |
413.51 |
| Nov 15 2019 |
11434 |
436.59 |
| Nov 08 2019 |
5628 |
413.51 |
| Nov 08 2019 |
8676 |
442.85 |
| Nov 08 2019 |
11392 |
436.59 |
| Nov 01 2019 |
8502 |
442.85 |
| Nov 01 2019 |
5625 |
413.51 |
| Nov 01 2019 |
11240 |
436.59 |
| Oct 25 2019 |
8502 |
442.85 |
| Oct 25 2019 |
5637 |
413.51 |
| Oct 25 2019 |
11255 |
436.59 |
| Oct 18 2019 |
5637 |
413.51 |
| Oct 18 2019 |
8536 |
442.85 |
| Oct 18 2019 |
11272 |
436.59 |
| Oct 11 2019 |
5635 |
413.51 |
| Oct 11 2019 |
8516 |
442.85 |
| Oct 11 2019 |
11268 |
436.59 |
| Oct 04 2019 |
5643 |
413.51 |
| Oct 04 2019 |
8501 |
442.85 |
| Oct 04 2019 |
11261 |
436.59 |
| Sep 27 2019 |
8504 |
442.85 |
| Sep 27 2019 |
5636 |
413.51 |
| Sep 27 2019 |
11374 |
436.59 |
| Sep 20 2019 |
5645 |
413.51 |
| Sep 20 2019 |
8490 |
442.85 |
| Sep 20 2019 |
11373 |
436.59 |
| Sep 13 2019 |
5615 |
413.51 |
| Sep 13 2019 |
8544 |
442.85 |
| Sep 13 2019 |
11376 |
436.59 |
| Sep 06 2019 |
8716 |
442.85 |
| Sep 06 2019 |
5613 |
413.51 |
| Sep 06 2019 |
11570 |
436.59 |
| Aug 30 2019 |
6214 |
419.28 |
| Aug 30 2019 |
8781 |
442.85 |
| Aug 30 2019 |
13317 |
448.95 |
| Aug 23 2019 |
6271 |
419.28 |
| Aug 23 2019 |
6161 |
415.09 |
| Aug 23 2019 |
10760 |
429.24 |
| Aug 16 2019 |
6293 |
419.28 |
| Aug 16 2019 |
6148 |
415.09 |
| Aug 16 2019 |
8741 |
413.92 |
| Aug 09 2019 |
6155 |
415.09 |
| Aug 09 2019 |
6300 |
419.28 |
| Aug 09 2019 |
8755 |
413.92 |
| Aug 02 2019 |
6350 |
419.28 |
| Aug 02 2019 |
6215 |
415.09 |
| Aug 02 2019 |
8820 |
413.92 |
| Jul 26 2019 |
6427 |
419.28 |
| Jul 26 2019 |
6249 |
415.09 |
| Jul 26 2019 |
8388 |
409.72 |
| Jul 19 2019 |
7358 |
429.38 |
| Jul 19 2019 |
6369 |
415.09 |
| Jul 19 2019 |
9578 |
418.74 |
| Jul 12 2019 |
7523 |
429.38 |
| Jul 12 2019 |
6413 |
415.09 |
| Jul 12 2019 |
9618 |
417.89 |
| Jul 05 2019 |
8305 |
433.99 |
| Jul 05 2019 |
6583 |
415.09 |
| Jul 05 2019 |
8882 |
410.23 |
| Jun 28 2019 |
8430 |
433.99 |
| Jun 28 2019 |
6645 |
415.09 |
| Jun 28 2019 |
9008 |
410.23 |
| Jun 21 2019 |
7482 |
423.87 |
| Jun 21 2019 |
8379 |
433.99 |
| Jun 21 2019 |
9343 |
413.26 |
| Jun 14 2019 |
8527 |
433.99 |
| Jun 14 2019 |
7484 |
423.87 |
| Jun 14 2019 |
9386 |
413.26 |
| Jun 07 2019 |
8670 |
433.99 |
| Jun 07 2019 |
7549 |
423.87 |
| Jun 07 2019 |
9512 |
413.26 |
| May 31 2019 |
7540 |
423.87 |
| May 31 2019 |
8653 |
433.99 |
| May 31 2019 |
9528 |
413.26 |
| May 24 2019 |
8693 |
433.99 |
| May 24 2019 |
7516 |
423.87 |
| May 24 2019 |
9585 |
413.26 |
| May 17 2019 |
8177 |
430.23 |
| May 17 2019 |
8758 |
433.99 |
| May 17 2019 |
9597 |
413.26 |
| May 10 2019 |
9383 |
441.58 |
| May 10 2019 |
8755 |
433.99 |
| May 10 2019 |
9533 |
413.26 |
| May 03 2019 |
8768 |
433.99 |
| May 03 2019 |
9449 |
441.58 |
| May 03 2019 |
9561 |
413.26 |
| Apr 26 2019 |
8763 |
433.99 |
| Apr 26 2019 |
9561 |
441.58 |
| Apr 26 2019 |
9752 |
416 |
| Apr 19 2019 |
8891 |
433.99 |
| Apr 19 2019 |
6545 |
412.22 |
| Apr 19 2019 |
9953 |
417.66 |
| Apr 18 2019 |
6558 |
412.22 |
| Apr 18 2019 |
8903 |
433.99 |
| Apr 12 2019 |
9017 |
433.99 |
| Apr 12 2019 |
4468 |
389.17 |
| Apr 12 2019 |
8288 |
404.11 |
| Apr 05 2019 |
8817 |
433.99 |
| Apr 05 2019 |
4441 |
391.7 |
| Apr 05 2019 |
9098 |
412.85 |
| Mar 29 2019 |
8697 |
433.99 |
| Mar 29 2019 |
4429 |
391.7 |
| Mar 29 2019 |
9017 |
412.85 |
