| Jun 07 2026 |
3917 |
447.05 |
| Jun 07 2026 |
1279 |
329.26 |
| Jun 07 2026 |
4087 |
367.63 |
| Jun 02 2026 |
3893 |
447.05 |
| Jun 02 2026 |
1225 |
329.26 |
| Jun 02 2026 |
4092 |
367.63 |
| May 26 2026 |
3934 |
447.05 |
| May 26 2026 |
1229 |
329.26 |
| May 26 2026 |
4108 |
367.63 |
| May 19 2026 |
4326 |
447.05 |
| May 19 2026 |
1240 |
329.26 |
| May 19 2026 |
4071 |
367.63 |
| May 12 2026 |
4510 |
447.05 |
| May 12 2026 |
1280 |
329.26 |
| May 12 2026 |
4127 |
367.63 |
| May 05 2026 |
4603 |
447.05 |
| May 05 2026 |
1192 |
329.26 |
| May 05 2026 |
4100 |
367.63 |
| Apr 28 2026 |
519 |
289.2 |
| Apr 28 2026 |
1255 |
329.26 |
| Apr 28 2026 |
2421 |
315.01 |
| Apr 21 2026 |
2651 |
376.19 |
| Apr 21 2026 |
1253 |
329.26 |
| Apr 21 2026 |
3795 |
352.06 |
| Apr 14 2026 |
2649 |
376.19 |
| Apr 14 2026 |
1301 |
329.26 |
| Apr 14 2026 |
3790 |
352.06 |
| Apr 07 2026 |
2593 |
376.19 |
| Apr 07 2026 |
1306 |
329.26 |
| Apr 07 2026 |
3800 |
352.06 |
| Mar 31 2026 |
1758 |
389.64 |
| Mar 31 2026 |
1305 |
329.26 |
| Mar 31 2026 |
4303 |
364.95 |
| Mar 24 2026 |
1824 |
389.64 |
| Mar 24 2026 |
1312 |
329.26 |
| Mar 24 2026 |
4375 |
364.95 |
| Mar 17 2026 |
1850 |
389.64 |
| Mar 17 2026 |
1278 |
329.26 |
| Mar 17 2026 |
4391 |
364.95 |
| Mar 10 2026 |
1967 |
389.64 |
| Mar 10 2026 |
1263 |
329.26 |
| Mar 10 2026 |
4393 |
364.95 |
| Mar 03 2026 |
1986 |
389.64 |
| Mar 03 2026 |
1265 |
329.26 |
| Mar 03 2026 |
4434 |
364.95 |
| Feb 24 2026 |
2005 |
389.64 |
| Feb 24 2026 |
1263 |
329.26 |
| Feb 24 2026 |
4317 |
364.95 |
| Feb 17 2026 |
2137 |
389.64 |
| Feb 17 2026 |
1245 |
329.26 |
| Feb 17 2026 |
4388 |
364.95 |
| Feb 10 2026 |
2203 |
389.64 |
| Feb 10 2026 |
1227 |
329.26 |
| Feb 10 2026 |
4436 |
364.95 |
| Feb 03 2026 |
2206 |
389.64 |
| Feb 03 2026 |
1231 |
329.26 |
| Feb 03 2026 |
4449 |
364.95 |
| Jan 27 2026 |
2249 |
389.64 |
| Jan 27 2026 |
1218 |
329.26 |
| Jan 27 2026 |
4464 |
364.95 |
| Jan 20 2026 |
2266 |
389.64 |
| Jan 20 2026 |
1206 |
329.26 |
| Jan 20 2026 |
4491 |
364.95 |
| Jan 13 2026 |
2266 |
389.64 |
| Jan 13 2026 |
1206 |
329.26 |
| Jan 13 2026 |
4501 |
364.95 |
| Jan 06 2026 |
2266 |
389.64 |
| Jan 06 2026 |
1206 |
329.26 |
| Jan 06 2026 |
4499 |
364.95 |
| Dec 30 2025 |
2266 |
389.64 |
| Dec 30 2025 |
1203 |
329.26 |
| Dec 30 2025 |
4505 |
364.95 |
| Dec 23 2025 |
2247 |
389.64 |
| Dec 23 2025 |
1203 |
329.26 |
| Dec 23 2025 |
4496 |
364.95 |
| Dec 16 2025 |
2268 |
389.64 |
| Dec 16 2025 |
1203 |
329.26 |
| Dec 16 2025 |
4507 |
364.95 |
| Dec 09 2025 |
2268 |
389.64 |
| Dec 09 2025 |
1203 |
329.26 |
| Dec 09 2025 |
4507 |
364.95 |
| Dec 02 2025 |
2268 |
389.64 |
| Dec 02 2025 |
1203 |
329.26 |
| Dec 02 2025 |
4507 |
364.95 |
| Nov 25 2025 |
2268 |
389.64 |
| Nov 25 2025 |
1203 |
329.26 |
| Nov 25 2025 |
4507 |
364.95 |
| Nov 18 2025 |
2268 |
389.64 |
| Nov 18 2025 |
1203 |
329.26 |
| Nov 18 2025 |
4507 |
364.95 |
| Nov 11 2025 |
2268 |
389.64 |
| Nov 11 2025 |
1199 |
329.26 |
| Nov 11 2025 |
4506 |
364.95 |
| Nov 04 2025 |
2268 |
389.64 |
| Nov 04 2025 |
1199 |
329.26 |
| Nov 04 2025 |
4507 |
364.95 |
| Oct 28 2025 |
2292 |
389.64 |
| Oct 28 2025 |
1199 |
329.26 |
| Oct 28 2025 |
4518 |
364.95 |
| Oct 21 2025 |
2298 |
389.64 |
| Oct 21 2025 |
1199 |
329.26 |
| Oct 21 2025 |
4520 |
364.95 |
| Oct 14 2025 |
2298 |
389.64 |
| Oct 14 2025 |
1204 |
329.26 |
| Oct 14 2025 |
4521 |
364.95 |
| Oct 07 2025 |
2285 |
389.64 |
| Oct 07 2025 |
1204 |
329.26 |
| Oct 07 2025 |
4512 |
364.95 |
| Sep 30 2025 |
2283 |
389.64 |
| Sep 30 2025 |
1196 |
329.26 |
| Sep 30 2025 |
4513 |
364.95 |
| Sep 23 2025 |
2268 |
389.64 |
| Sep 23 2025 |
1207 |
329.26 |
| Sep 23 2025 |
4528 |
364.95 |
| Sep 16 2025 |
2292 |
389.64 |
| Sep 16 2025 |
1121 |
329.26 |
| Sep 16 2025 |
4532 |
364.95 |
| Sep 09 2025 |
2287 |
389.64 |
| Sep 09 2025 |
1130 |
329.26 |
| Sep 09 2025 |
4532 |
364.95 |
| Sep 02 2025 |
2296 |
389.64 |
| Sep 02 2025 |
1136 |
329.26 |
| Sep 02 2025 |
4498 |
364.95 |
| Aug 26 2025 |
2277 |
389.64 |
| Aug 26 2025 |
1144 |
329.26 |
| Aug 26 2025 |
4582 |
364.95 |
| Aug 19 2025 |
2295 |
389.64 |
| Aug 19 2025 |
1153 |
329.26 |
| Aug 19 2025 |
4569 |
364.95 |
| Aug 12 2025 |
2287 |
389.64 |
| Aug 12 2025 |
2669 |
329.26 |
| Aug 12 2025 |
4568 |
364.95 |
| Aug 05 2025 |
2334 |
389.64 |
| Aug 05 2025 |
2654 |
329.26 |
| Aug 05 2025 |
4599 |
364.95 |
| Jul 29 2025 |
2305 |
389.64 |
| Jul 29 2025 |
2683 |
329.26 |
| Jul 29 2025 |
4560 |
364.95 |
| Jul 22 2025 |
2350 |
389.64 |
| Jul 22 2025 |
3586 |
358.65 |
| Jul 22 2025 |
3267 |
330.66 |
| Jul 15 2025 |
2372 |
389.64 |
| Jul 15 2025 |
3552 |
358.65 |
| Jul 15 2025 |
3264 |
330.66 |
| Jul 08 2025 |
2354 |
389.64 |
| Jul 08 2025 |
3617 |
358.65 |
| Jul 08 2025 |
3261 |
330.66 |
| Jul 01 2025 |
2364 |
389.64 |
| Jul 01 2025 |
3859 |
358.65 |
| Jul 01 2025 |
3255 |
330.66 |
| Jun 24 2025 |
2224 |
383.39 |
| Jun 24 2025 |
3625 |
358.65 |
| Jun 24 2025 |
3569 |
338.28 |
| Jun 17 2025 |
2486 |
396.43 |
| Jun 17 2025 |
3089 |
352.19 |
| Jun 17 2025 |
2793 |
319.04 |
| Jun 10 2025 |
2333 |
388.65 |
| Jun 10 2025 |
3613 |
357.92 |
| Jun 10 2025 |
2990 |
324.69 |
| Jun 03 2025 |
2286 |
388.65 |
| Jun 03 2025 |
3570 |
357.92 |
| Jun 03 2025 |
2977 |
324.69 |
| May 27 2025 |
2262 |
388.65 |
| May 27 2025 |
3018 |
351.05 |
| May 27 2025 |
2453 |
311.18 |
| May 20 2025 |
2302 |
388.65 |
| May 20 2025 |
3083 |
351.05 |
| May 20 2025 |
2493 |
311.18 |
| May 13 2025 |
1795 |
366.73 |
| May 13 2025 |
3098 |
351.05 |
| May 13 2025 |
2520 |
311.18 |
| May 06 2025 |
2300 |
391.66 |
| May 06 2025 |
3076 |
351.05 |
| May 06 2025 |
3194 |
328.74 |
| Apr 29 2025 |
2303 |
387.28 |
| Apr 29 2025 |
3099 |
351.05 |
| Apr 29 2025 |
3259 |
328.74 |
| Apr 22 2025 |
2246 |
384.83 |
| Apr 22 2025 |
3104 |
351.05 |
| Apr 22 2025 |
3310 |
328.74 |
| Apr 15 2025 |
2267 |
384.83 |
| Apr 15 2025 |
3099 |
351.05 |
| Apr 15 2025 |
3318 |
328.74 |
| Apr 08 2025 |
2314 |
384.83 |
| Apr 08 2025 |
3140 |
351.05 |
| Apr 08 2025 |
3401 |
328.74 |
| Apr 01 2025 |
2368 |
384.83 |
| Apr 01 2025 |
3144 |
351.05 |
| Apr 01 2025 |
3391 |
328.74 |
| Mar 25 2025 |
2329 |
384.83 |
| Mar 25 2025 |
3142 |
351.05 |
| Mar 25 2025 |
3371 |
328.74 |
| Mar 18 2025 |
2364 |
384.83 |
| Mar 18 2025 |
3166 |
351.05 |
| Mar 18 2025 |
3400 |
328.74 |
| Mar 11 2025 |
1977 |
367.71 |
| Mar 11 2025 |
3133 |
351.05 |
| Mar 11 2025 |
2892 |
316.55 |
| Mar 04 2025 |
2025 |
367.71 |
| Mar 04 2025 |
3138 |
351.05 |
| Mar 04 2025 |
2918 |
316.55 |
| Feb 25 2025 |
1791 |
359.4 |
| Feb 25 2025 |
3106 |
351.05 |
| Feb 25 2025 |
2843 |
315.66 |
| Feb 18 2025 |
1795 |
359.4 |
| Feb 18 2025 |
3117 |
351.05 |
| Feb 18 2025 |
2864 |
315.66 |
| Feb 11 2025 |
1851 |
359.4 |
| Feb 11 2025 |
3121 |
351.05 |
| Feb 11 2025 |
2864 |
315.66 |
| Feb 04 2025 |
1835 |
359.4 |
| Feb 04 2025 |
3111 |
351.05 |
| Feb 04 2025 |
2852 |
315.66 |
| Jan 29 2025 |
1853 |
359.4 |
| Jan 29 2025 |
3104 |
351.05 |
| Jan 29 2025 |
2839 |
315.66 |
| Jan 22 2025 |
1866 |
359.4 |
| Jan 22 2025 |
3117 |
351.05 |
| Jan 22 2025 |
2843 |
315.66 |
| Jan 15 2025 |
1869 |
359.4 |
| Jan 15 2025 |
3113 |
351.05 |
| Jan 15 2025 |
2851 |
315.66 |
| Jan 08 2025 |
1869 |
359.4 |
| Jan 08 2025 |
3093 |
351.05 |
| Jan 08 2025 |
2838 |
315.66 |
| Jan 01 2025 |
1869 |
359.4 |
| Jan 01 2025 |
3098 |
351.05 |
| Jan 01 2025 |
2843 |
315.66 |
| Dec 25 2024 |
1869 |
359.4 |
| Dec 25 2024 |
3093 |
351.05 |
| Dec 25 2024 |
2843 |
315.66 |
| Dec 18 2024 |
1858 |
359.4 |
| Dec 18 2024 |
3093 |
351.05 |
| Dec 18 2024 |
2843 |
315.66 |
| Dec 11 2024 |
1858 |
359.4 |
| Dec 11 2024 |
3088 |
351.05 |
| Dec 11 2024 |
2841 |
315.66 |
| Dec 04 2024 |
1858 |
359.4 |
| Dec 04 2024 |
3089 |
351.05 |
| Dec 04 2024 |
2841 |
315.66 |
| Nov 27 2024 |
1858 |
359.4 |
| Nov 27 2024 |
3089 |
351.05 |
| Nov 27 2024 |
2841 |
315.66 |
| Nov 20 2024 |
1858 |
359.4 |
| Nov 20 2024 |
3088 |
351.05 |
| Nov 20 2024 |
2841 |
315.66 |
| Nov 13 2024 |
1855 |
359.4 |
| Nov 13 2024 |
3085 |
351.05 |
| Nov 13 2024 |
2840 |
315.66 |
| Nov 06 2024 |
1850 |
359.4 |
| Nov 06 2024 |
3081 |
351.05 |
| Nov 06 2024 |
2837 |
315.66 |
| Oct 30 2024 |
1843 |
359.4 |
| Oct 30 2024 |
3062 |
351.05 |
| Oct 30 2024 |
2827 |
315.66 |
| Oct 23 2024 |
1843 |
359.4 |
| Oct 23 2024 |
3073 |
351.05 |
| Oct 23 2024 |
3005 |
315.66 |
| Oct 16 2024 |
1841 |
359.4 |
| Oct 16 2024 |
3076 |
351.05 |
| Oct 16 2024 |
3011 |
315.66 |
| Oct 09 2024 |
1850 |
359.4 |
| Oct 09 2024 |
3064 |
351.05 |
| Oct 09 2024 |
3004 |
315.66 |
| Oct 02 2024 |
1847 |
359.4 |
| Oct 02 2024 |
3062 |
351.05 |
| Oct 02 2024 |
3000 |
315.66 |
| Sep 25 2024 |
1807 |
359.4 |
| Sep 25 2024 |
3048 |
351.05 |
| Sep 25 2024 |
3015 |
315.66 |
| Sep 18 2024 |
1821 |
359.4 |
| Sep 18 2024 |
3041 |
351.05 |
| Sep 18 2024 |
2995 |
315.66 |
| Sep 11 2024 |
1818 |
359.4 |
| Sep 11 2024 |
3023 |
351.05 |
| Sep 11 2024 |
2996 |
315.66 |
| Sep 04 2024 |
1764 |
359.4 |
| Sep 04 2024 |
2979 |
351.05 |
| Sep 04 2024 |
2953 |
315.66 |
| Aug 28 2024 |
1770 |
359.4 |
| Aug 28 2024 |
2978 |
351.05 |
| Aug 28 2024 |
3012 |
315.66 |
| Aug 21 2024 |
1773 |
359.4 |
| Aug 21 2024 |
3013 |
351.05 |
| Aug 21 2024 |
3031 |
315.66 |
| Aug 14 2024 |
1774 |
359.4 |
| Aug 14 2024 |
2929 |
351.05 |
| Aug 14 2024 |
2956 |
315.66 |
| Aug 07 2024 |
1370 |
341.36 |
| Aug 07 2024 |
2927 |
351.05 |
| Aug 07 2024 |
2572 |
305.69 |
| Jul 31 2024 |
1384 |
341.36 |
| Jul 31 2024 |
2922 |
351.05 |
| Jul 31 2024 |
2577 |
305.69 |
| Jul 24 2024 |
1365 |
341.36 |
| Jul 24 2024 |
2262 |
336.19 |
| Jul 24 2024 |
3001 |
317.95 |
| Jul 17 2024 |
1233 |
334.19 |
| Jul 17 2024 |
2245 |
336.19 |
| Jul 17 2024 |
2925 |
315.57 |
| Jul 10 2024 |
1250 |
334.19 |
| Jul 10 2024 |
1302 |
336.19 |
| Jul 10 2024 |
2911 |
315.57 |
| Jul 03 2024 |
1246 |
334.19 |
| Jul 03 2024 |
1349 |
336.19 |
| Jul 03 2024 |
2921 |
315.57 |
| Jun 26 2024 |
1250 |
334.19 |
| Jun 26 2024 |
1386 |
336.19 |
| Jun 26 2024 |
2888 |
315.57 |
| Jun 19 2024 |
1314 |
338.09 |
| Jun 19 2024 |
1235 |
329.24 |
| Jun 19 2024 |
3215 |
323.77 |
| Jun 12 2024 |
1245 |
334.03 |
| Jun 12 2024 |
1224 |
329.24 |
| Jun 12 2024 |
3225 |
323.77 |
| Jun 05 2024 |
1243 |
334.03 |
| Jun 05 2024 |
1071 |
320.72 |
| Jun 05 2024 |
3152 |
320.36 |
| May 29 2024 |
1277 |
334.03 |
| May 29 2024 |
2766 |
344.27 |
| May 29 2024 |
3163 |
320.36 |
| May 22 2024 |
1257 |
334.03 |
| May 22 2024 |
2802 |
344.27 |
| May 22 2024 |
3187 |
320.36 |
| May 15 2024 |
1219 |
334.03 |
| May 15 2024 |
2769 |
344.27 |
| May 15 2024 |
3323 |
329.67 |
| May 08 2024 |
1196 |
334.03 |
| May 08 2024 |
2741 |
344.27 |
| May 08 2024 |
2937 |
320.36 |
| May 01 2024 |
1073 |
324.75 |
| May 01 2024 |
2773 |
344.27 |
| May 01 2024 |
3010 |
320.36 |
| Apr 24 2024 |
1572 |
314.5 |
| Apr 24 2024 |
3603 |
333.87 |
| Apr 24 2024 |
4236 |
320.36 |
| Apr 17 2024 |
1741 |
314.5 |
| Apr 17 2024 |
3590 |
333.87 |
| Apr 17 2024 |
4373 |
320.36 |
| Apr 10 2024 |
1738 |
314.5 |
| Apr 10 2024 |
3593 |
333.87 |
| Apr 10 2024 |
4382 |
320.36 |
| Apr 03 2024 |
1751 |
314.5 |
| Apr 03 2024 |
3582 |
333.87 |
| Apr 03 2024 |
4391 |
320.36 |
| Mar 27 2024 |
1790 |
314.5 |
| Mar 27 2024 |
3576 |
333.87 |
| Mar 27 2024 |
4394 |
320.36 |
| Mar 21 2024 |
1801 |
314.5 |
| Mar 21 2024 |
3596 |
333.87 |
| Mar 21 2024 |
4386 |
320.36 |
| Mar 14 2024 |
1584 |
307.89 |
| Mar 14 2024 |
3569 |
333.87 |
| Mar 14 2024 |
4285 |
319.22 |
| Mar 07 2024 |
1587 |
307.89 |
| Mar 07 2024 |
3592 |
333.87 |
| Mar 07 2024 |
4297 |
319.22 |
| Feb 29 2024 |
1629 |
307.89 |
| Feb 29 2024 |
3593 |
333.87 |
| Feb 29 2024 |
4326 |
319.22 |
| Feb 22 2024 |
1624 |
307.89 |
| Feb 22 2024 |
3582 |
333.87 |
| Feb 22 2024 |
4326 |
319.22 |
| Feb 15 2024 |
1624 |
307.89 |
| Feb 15 2024 |
3594 |
333.87 |
| Feb 15 2024 |
4310 |
319.22 |
| Feb 08 2024 |
1604 |
307.89 |
| Feb 08 2024 |
3592 |
333.87 |
| Feb 08 2024 |
4279 |
319.22 |
| Feb 01 2024 |
1494 |
307.89 |
| Feb 01 2024 |
3632 |
333.87 |
| Feb 01 2024 |
4198 |
319.22 |
| Jan 25 2024 |
1482 |
307.89 |
| Jan 25 2024 |
3632 |
333.87 |
| Jan 25 2024 |
4186 |
319.22 |
| Jan 18 2024 |
1482 |
307.89 |
| Jan 18 2024 |
3634 |
333.87 |
| Jan 18 2024 |
4178 |
319.22 |
| Jan 11 2024 |
1482 |
307.89 |
| Jan 11 2024 |
3630 |
333.87 |
| Jan 11 2024 |
4180 |
319.22 |
| Jan 04 2024 |
1482 |
307.89 |
| Jan 04 2024 |
3631 |
333.87 |
| Jan 04 2024 |
4177 |
319.22 |
| Dec 28 2023 |
1482 |
307.89 |
| Dec 28 2023 |
3633 |
333.87 |
| Dec 28 2023 |
4178 |
319.22 |
| Dec 21 2023 |
1482 |
307.89 |
| Dec 21 2023 |
3633 |
333.87 |
| Dec 21 2023 |
4178 |
319.22 |
| Dec 14 2023 |
1482 |
307.89 |
| Dec 14 2023 |
3633 |
333.87 |
| Dec 14 2023 |
4178 |
319.22 |
| Dec 07 2023 |
1482 |
307.89 |
| Dec 07 2023 |
3633 |
333.87 |
| Dec 07 2023 |
4178 |
319.22 |
| Nov 30 2023 |
1480 |
307.89 |
| Nov 30 2023 |
3631 |
333.87 |
| Nov 30 2023 |
4179 |
319.22 |
| Nov 23 2023 |
1480 |
307.89 |
| Nov 23 2023 |
3631 |
333.87 |
| Nov 23 2023 |
4178 |
319.22 |
| Nov 16 2023 |
1480 |
307.89 |
| Nov 16 2023 |
3628 |
333.87 |
| Nov 16 2023 |
4173 |
319.22 |
| Nov 09 2023 |
1481 |
307.89 |
| Nov 09 2023 |
3630 |
333.87 |
| Nov 09 2023 |
4176 |
319.22 |
| Nov 02 2023 |
1481 |
307.89 |
| Nov 02 2023 |
3630 |
333.87 |
| Nov 02 2023 |
4176 |
319.22 |
| Oct 26 2023 |
1471 |
307.89 |
| Oct 26 2023 |
3641 |
333.87 |
| Oct 26 2023 |
4170 |
319.22 |
| Oct 19 2023 |
1470 |
307.89 |
| Oct 19 2023 |
3642 |
333.87 |
| Oct 19 2023 |
4138 |
319.22 |
| Oct 12 2023 |
1470 |
307.89 |
| Oct 12 2023 |
3644 |
333.87 |
| Oct 12 2023 |
4141 |
319.22 |
| Oct 05 2023 |
1472 |
307.89 |
| Oct 05 2023 |
3643 |
333.87 |
| Oct 05 2023 |
4055 |
319.22 |
| Sep 28 2023 |
1500 |
307.89 |
| Sep 28 2023 |
3643 |
333.87 |
| Sep 28 2023 |
4101 |
319.22 |
| Sep 21 2023 |
1500 |
307.89 |
| Sep 21 2023 |
3635 |
333.87 |
| Sep 21 2023 |
4091 |
319.22 |
| Sep 14 2023 |
1515 |
307.89 |
| Sep 14 2023 |
3641 |
333.87 |
| Sep 14 2023 |
4105 |
319.22 |
| Sep 07 2023 |
1518 |
307.89 |
| Sep 07 2023 |
3642 |
333.87 |
| Sep 07 2023 |
4122 |
319.22 |
| Aug 31 2023 |
1536 |
307.89 |
| Aug 31 2023 |
3682 |
333.87 |
| Aug 31 2023 |
4139 |
319.22 |
| Aug 24 2023 |
1559 |
307.89 |
| Aug 24 2023 |
3669 |
333.87 |
| Aug 24 2023 |
4120 |
319.22 |
| Aug 17 2023 |
1842 |
318.6 |
| Aug 17 2023 |
3692 |
333.87 |
| Aug 17 2023 |
4129 |
318.94 |
| Aug 10 2023 |
1848 |
318.6 |
| Aug 10 2023 |
3701 |
333.87 |
| Aug 10 2023 |
4148 |
318.94 |
| Aug 03 2023 |
1846 |
318.6 |
| Aug 03 2023 |
3679 |
333.87 |
| Aug 03 2023 |
4134 |
318.94 |
| Jul 27 2023 |
1863 |
318.6 |
| Jul 27 2023 |
3688 |
333.87 |
| Jul 27 2023 |
4125 |
318.94 |
| Jul 20 2023 |
1829 |
316.83 |
| Jul 20 2023 |
3724 |
333.87 |
| Jul 20 2023 |
4272 |
322.05 |
| Jul 13 2023 |
1836 |
316.83 |
| Jul 13 2023 |
3754 |
333.87 |
| Jul 13 2023 |
4310 |
322.05 |
| Jul 06 2023 |
1856 |
316.83 |
| Jul 06 2023 |
3770 |
333.87 |
| Jul 06 2023 |
4316 |
322.05 |
| Jun 29 2023 |
1858 |
316.83 |
| Jun 29 2023 |
3812 |
335.9 |
| Jun 29 2023 |
4468 |
325.83 |
| Jun 22 2023 |
1482 |
303.17 |
| Jun 22 2023 |
3817 |
335.9 |
| Jun 22 2023 |
4507 |
327.07 |
| Jun 15 2023 |
1511 |
303.17 |
| Jun 15 2023 |
3642 |
330.97 |
| Jun 15 2023 |
4952 |
334.88 |
| Jun 08 2023 |
1113 |
283.14 |
| Jun 08 2023 |
3652 |
330.97 |
| Jun 08 2023 |
4610 |
328.01 |
| Jun 01 2023 |
1115 |
283.14 |
| Jun 01 2023 |
3601 |
330.97 |
| Jun 01 2023 |
3961 |
313.85 |
| May 25 2023 |
1123 |
283.14 |
| May 25 2023 |
3586 |
330.97 |
| May 25 2023 |
3942 |
313.85 |
| May 18 2023 |
1084 |
279.91 |
| May 18 2023 |
3576 |
330.97 |
| May 18 2023 |
4336 |
322.55 |
| May 11 2023 |
812 |
264.69 |
| May 11 2023 |
3556 |
330.97 |
| May 11 2023 |
4563 |
328.65 |
| May 04 2023 |
807 |
264.69 |
| May 04 2023 |
3501 |
330.97 |
| May 04 2023 |
4490 |
328.65 |
| Apr 27 2023 |
802 |
264.69 |
| Apr 27 2023 |
3506 |
330.97 |
| Apr 27 2023 |
4466 |
328.65 |
| Apr 20 2023 |
975 |
275.82 |
| Apr 20 2023 |
3458 |
330.97 |
| Apr 20 2023 |
4449 |
328.65 |
| Apr 13 2023 |
930 |
275.82 |
| Apr 13 2023 |
3431 |
330.97 |
| Apr 13 2023 |
4417 |
328.65 |
| Apr 06 2023 |
928 |
275.82 |
| Apr 06 2023 |
3422 |
330.97 |
| Apr 06 2023 |
4405 |
328.65 |
| Mar 30 2023 |
923 |
275.82 |
| Mar 30 2023 |
3410 |
330.97 |
| Mar 30 2023 |
4396 |
328.65 |
| Mar 23 2023 |
927 |
275.82 |
| Mar 23 2023 |
3373 |
330.97 |
| Mar 23 2023 |
4371 |
328.65 |
| Mar 16 2023 |
927 |
275.82 |
| Mar 16 2023 |
3358 |
330.97 |
| Mar 16 2023 |
4339 |
328.65 |
| Mar 09 2023 |
910 |
275.82 |
| Mar 09 2023 |
3335 |
330.97 |
| Mar 09 2023 |
4296 |
328.65 |
| Mar 02 2023 |
906 |
275.82 |
| Mar 02 2023 |
3377 |
332.99 |
| Mar 02 2023 |
3707 |
314.16 |
| Feb 23 2023 |
905 |
275.82 |
| Feb 23 2023 |
3369 |
332.99 |
| Feb 23 2023 |
3703 |
314.16 |
| Feb 16 2023 |
905 |
275.82 |
| Feb 16 2023 |
3348 |
332.99 |
| Feb 16 2023 |
3661 |
314.16 |
| Feb 09 2023 |
905 |
275.82 |
| Feb 09 2023 |
3340 |
332.99 |
| Feb 09 2023 |
3657 |
314.16 |
| Feb 02 2023 |
903 |
275.82 |
| Feb 02 2023 |
3314 |
332.99 |
| Feb 02 2023 |
3646 |
314.16 |
| Jan 26 2023 |
903 |
275.82 |
| Jan 26 2023 |
3305 |
332.99 |
| Jan 26 2023 |
3642 |
314.16 |
| Jan 19 2023 |
903 |
275.82 |
| Jan 19 2023 |
3296 |
332.99 |
| Jan 19 2023 |
3637 |
314.16 |
| Jan 12 2023 |
903 |
275.82 |
| Jan 12 2023 |
3295 |
332.99 |
| Jan 12 2023 |
3639 |
314.16 |
| Jan 05 2023 |
903 |
275.82 |
| Jan 05 2023 |
3295 |
332.99 |
| Jan 05 2023 |
3639 |
314.16 |
| Dec 29 2022 |
903 |
275.82 |
| Dec 29 2022 |
3295 |
332.99 |
| Dec 29 2022 |
3639 |
314.16 |
| Dec 22 2022 |
903 |
275.82 |
| Dec 22 2022 |
3295 |
332.99 |
| Dec 22 2022 |
3639 |
314.16 |
| Dec 15 2022 |
903 |
275.82 |
| Dec 15 2022 |
3294 |
332.99 |
| Dec 15 2022 |
3637 |
314.16 |
| Dec 08 2022 |
903 |
275.82 |
| Dec 08 2022 |
3293 |
332.99 |
| Dec 08 2022 |
3630 |
314.16 |
| Dec 01 2022 |
903 |
275.82 |
| Dec 01 2022 |
3293 |
332.99 |
| Dec 01 2022 |
3630 |
314.16 |
| Nov 24 2022 |
903 |
275.82 |
| Nov 24 2022 |
3293 |
332.99 |
| Nov 24 2022 |
3630 |
314.16 |
| Nov 17 2022 |
902 |
275.82 |
| Nov 17 2022 |
3292 |
332.99 |
| Nov 17 2022 |
3631 |
314.16 |
| Nov 10 2022 |
903 |
275.82 |
| Nov 10 2022 |
3292 |
332.99 |
| Nov 10 2022 |
3632 |
314.16 |
| Nov 03 2022 |
903 |
275.82 |
| Nov 03 2022 |
3281 |
332.99 |
| Nov 03 2022 |
3624 |
314.16 |
| Oct 27 2022 |
903 |
275.82 |
| Oct 27 2022 |
3277 |
332.99 |
| Oct 27 2022 |
3624 |
314.16 |
| Oct 20 2022 |
903 |
275.82 |
| Oct 20 2022 |
3277 |
332.99 |
| Oct 20 2022 |
3623 |
314.16 |
| Oct 13 2022 |
902 |
275.82 |
| Oct 13 2022 |
3277 |
332.99 |
| Oct 13 2022 |
3622 |
314.16 |
| Oct 06 2022 |
902 |
275.82 |
| Oct 06 2022 |
3279 |
332.99 |
| Oct 06 2022 |
3622 |
314.16 |
| Sep 29 2022 |
901 |
275.82 |
| Sep 29 2022 |
3018 |
323.49 |
| Sep 29 2022 |
3622 |
314.16 |
| Sep 22 2022 |
901 |
275.82 |
| Sep 22 2022 |
3016 |
323.49 |
| Sep 22 2022 |
3619 |
314.16 |
| Sep 15 2022 |
901 |
275.82 |
| Sep 15 2022 |
3113 |
327.15 |
| Sep 15 2022 |
3190 |
302.83 |
| Sep 08 2022 |
902 |
275.82 |
| Sep 08 2022 |
3334 |
335.6 |
| Sep 08 2022 |
3296 |
306.14 |
| Sep 01 2022 |
888 |
275.82 |
| Sep 01 2022 |
3285 |
335.6 |
| Sep 01 2022 |
3259 |
306.14 |
| Aug 25 2022 |
892 |
275.82 |
| Aug 25 2022 |
3251 |
335.6 |
| Aug 25 2022 |
2905 |
295.95 |
| Aug 18 2022 |
1146 |
293.95 |
| Aug 18 2022 |
3243 |
335.6 |
| Aug 18 2022 |
2468 |
283.86 |
| Aug 11 2022 |
1146 |
293.95 |
| Aug 11 2022 |
3192 |
335.6 |
| Aug 11 2022 |
2459 |
283.86 |
| Aug 04 2022 |
1138 |
293.95 |
| Aug 04 2022 |
3185 |
335.6 |
| Aug 04 2022 |
2451 |
283.86 |
| Jul 28 2022 |
1149 |
296.01 |
| Jul 28 2022 |
3125 |
335.6 |
| Jul 28 2022 |
2428 |
283.86 |
| Jul 21 2022 |
1138 |
296.01 |
| Jul 21 2022 |
3068 |
335.6 |
| Jul 21 2022 |
2389 |
283.86 |
| Jul 14 2022 |
1133 |
296.01 |
| Jul 14 2022 |
3063 |
335.6 |
| Jul 14 2022 |
2386 |
283.86 |
| Jul 07 2022 |
1119 |
296.01 |
| Jul 07 2022 |
3568 |
354.96 |
| Jul 07 2022 |
2780 |
296.51 |
| Jun 30 2022 |
1098 |
296.01 |
| Jun 30 2022 |
3554 |
354.96 |
| Jun 30 2022 |
2764 |
296.51 |
| Jun 23 2022 |
1096 |
296.01 |
| Jun 23 2022 |
3538 |
354.96 |
| Jun 23 2022 |
2746 |
296.51 |
| Jun 16 2022 |
1084 |
296.01 |
| Jun 16 2022 |
3390 |
354.96 |
| Jun 16 2022 |
2688 |
296.51 |
| Jun 09 2022 |
1078 |
296.01 |
| Jun 09 2022 |
3357 |
354.96 |
| Jun 09 2022 |
2620 |
296.51 |
| Jun 02 2022 |
1059 |
296.01 |
| Jun 02 2022 |
3576 |
369.05 |
| Jun 02 2022 |
2555 |
296.01 |
| May 26 2022 |
1045 |
296.01 |
| May 26 2022 |
3521 |
369.05 |
| May 26 2022 |
2483 |
296.01 |
| May 19 2022 |
1009 |
296.01 |
| May 19 2022 |
3407 |
369.05 |
| May 19 2022 |
2449 |
296.01 |
| May 12 2022 |
1003 |
296.01 |
| May 12 2022 |
3385 |
369.05 |
| May 12 2022 |
2441 |
296.01 |
| May 05 2022 |
979 |
296.01 |
| May 05 2022 |
3275 |
369.05 |
| May 05 2022 |
2382 |
296.01 |
| Apr 28 2022 |
954 |
296.01 |
| Apr 28 2022 |
3200 |
369.05 |
| Apr 28 2022 |
2356 |
296.01 |
| Apr 21 2022 |
881 |
296.01 |
| Apr 21 2022 |
3075 |
369.05 |
| Apr 21 2022 |
2285 |
296.01 |
| Apr 14 2022 |
888 |
300.77 |
| Apr 14 2022 |
3041 |
369.05 |
| Apr 14 2022 |
2351 |
300.77 |
| Apr 07 2022 |
1536 |
352.21 |
| Apr 07 2022 |
2995 |
369.05 |
| Apr 07 2022 |
3542 |
345.3 |
| Mar 31 2022 |
1525 |
352.21 |
| Mar 31 2022 |
2986 |
369.05 |
| Mar 31 2022 |
3535 |
345.3 |
| Mar 24 2022 |
1412 |
352.21 |
| Mar 24 2022 |
3137 |
379.04 |
| Mar 24 2022 |
3577 |
349.09 |
| Mar 17 2022 |
1408 |
352.21 |
| Mar 17 2022 |
3094 |
379.04 |
| Mar 17 2022 |
3555 |
349.09 |
| Mar 10 2022 |
1332 |
352.21 |
| Mar 10 2022 |
3067 |
379.04 |
| Mar 10 2022 |
3507 |
349.09 |
| Mar 03 2022 |
1797 |
380.11 |
| Mar 03 2022 |
3076 |
379.04 |
| Mar 03 2022 |
3697 |
354.82 |
| Feb 24 2022 |
1716 |
380.11 |
| Feb 24 2022 |
3054 |
379.04 |
| Feb 24 2022 |
3607 |
354.82 |
| Feb 17 2022 |
1600 |
380.11 |
| Feb 17 2022 |
2888 |
379.04 |
| Feb 17 2022 |
3372 |
354.82 |
| Feb 10 2022 |
1631 |
380.11 |
| Feb 10 2022 |
2914 |
379.04 |
| Feb 10 2022 |
3420 |
354.82 |
| Feb 03 2022 |
1650 |
380.11 |
| Feb 03 2022 |
2939 |
379.04 |
| Feb 03 2022 |
3436 |
354.82 |
| Jan 27 2022 |
1662 |
380.11 |
| Jan 27 2022 |
2957 |
379.04 |
| Jan 27 2022 |
3434 |
354.82 |
| Jan 20 2022 |
1677 |
380.11 |
| Jan 20 2022 |
2977 |
379.04 |
| Jan 20 2022 |
3438 |
354.82 |
| Jan 13 2022 |
1677 |
380.11 |
| Jan 13 2022 |
2994 |
379.04 |
| Jan 13 2022 |
3444 |
354.82 |
| Jan 06 2022 |
1677 |
380.11 |
| Jan 06 2022 |
2994 |
379.04 |
| Jan 06 2022 |
3444 |
354.82 |
| Dec 30 2021 |
1677 |
380.11 |
| Dec 30 2021 |
2996 |
379.04 |
| Dec 30 2021 |
3443 |
354.82 |
| Dec 23 2021 |
1677 |
380.11 |
| Dec 23 2021 |
2996 |
379.04 |
| Dec 23 2021 |
3443 |
354.82 |
| Dec 16 2021 |
1677 |
380.11 |
| Dec 16 2021 |
2996 |
379.04 |
| Dec 16 2021 |
3443 |
354.82 |
| Dec 09 2021 |
1677 |
380.11 |
| Dec 09 2021 |
2996 |
379.04 |
| Dec 09 2021 |
3443 |
354.82 |
| Dec 02 2021 |
1677 |
380.11 |
| Dec 02 2021 |
2997 |
379.04 |
| Dec 02 2021 |
3443 |
354.82 |
| Nov 25 2021 |
1677 |
380.11 |
| Nov 25 2021 |
2997 |
379.04 |
| Nov 25 2021 |
3443 |
354.82 |
| Nov 18 2021 |
1677 |
380.11 |
| Nov 18 2021 |
2997 |
379.04 |
| Nov 18 2021 |
3443 |
354.82 |
| Nov 11 2021 |
1677 |
380.11 |
| Nov 11 2021 |
2997 |
379.04 |
| Nov 11 2021 |
3443 |
354.82 |
| Nov 04 2021 |
1693 |
380.11 |
| Nov 04 2021 |
2997 |
379.04 |
| Nov 04 2021 |
3454 |
354.82 |
| Oct 28 2021 |
1693 |
380.11 |
| Oct 28 2021 |
2996 |
379.04 |
| Oct 28 2021 |
3453 |
354.82 |
| Oct 21 2021 |
1693 |
380.11 |
| Oct 21 2021 |
2996 |
379.04 |
| Oct 21 2021 |
3453 |
354.82 |
| Oct 14 2021 |
1703 |
380.11 |
| Oct 14 2021 |
2996 |
379.04 |
| Oct 14 2021 |
3456 |
354.82 |
| Oct 07 2021 |
1703 |
380.11 |
| Oct 07 2021 |
2997 |
379.04 |
| Oct 07 2021 |
3456 |
354.82 |
| Sep 30 2021 |
1672 |
380.11 |
| Sep 30 2021 |
3290 |
393.39 |
| Sep 30 2021 |
3414 |
354.82 |
| Sep 23 2021 |
1370 |
363.18 |
| Sep 23 2021 |
3201 |
393.39 |
| Sep 23 2021 |
3065 |
346.77 |
| Sep 16 2021 |
2009 |
402.33 |
| Sep 16 2021 |
3169 |
393.39 |
| Sep 16 2021 |
3606 |
365.14 |
| Sep 09 2021 |
2022 |
402.33 |
| Sep 09 2021 |
3153 |
393.39 |
| Sep 09 2021 |
3598 |
365.14 |
| Sep 02 2021 |
2017 |
402.33 |
| Sep 02 2021 |
3092 |
397.07 |
| Sep 02 2021 |
3596 |
368.68 |
| Aug 26 2021 |
1979 |
402.33 |
| Aug 26 2021 |
3096 |
397.07 |
| Aug 26 2021 |
3611 |
368.68 |
| Aug 19 2021 |
2487 |
425.13 |
| Aug 19 2021 |
2930 |
397.07 |
| Aug 19 2021 |
3924 |
380.72 |
| Aug 12 2021 |
2487 |
425.13 |
| Aug 12 2021 |
3365 |
415.38 |
| Aug 12 2021 |
3900 |
380.72 |
| Aug 05 2021 |
3185 |
463.69 |
| Aug 05 2021 |
3364 |
415.38 |
| Aug 05 2021 |
4743 |
401.5 |
| Jul 29 2021 |
3378 |
475.83 |
| Jul 29 2021 |
3364 |
415.38 |
| Jul 29 2021 |
5052 |
408.39 |
| Jul 22 2021 |
6467 |
486.91 |
| Jul 22 2021 |
3245 |
415.38 |
| Jul 22 2021 |
5068 |
411.18 |
| Jul 15 2021 |
6773 |
486.91 |
| Jul 15 2021 |
3267 |
415.38 |
| Jul 15 2021 |
5080 |
411.18 |
| Jul 08 2021 |
6790 |
486.91 |
| Jul 08 2021 |
3317 |
415.38 |
| Jul 08 2021 |
5114 |
411.18 |
| Jul 01 2021 |
6853 |
486.91 |
| Jul 01 2021 |
4086 |
440.12 |
| Jul 01 2021 |
6942 |
445.62 |
| Jun 24 2021 |
3752 |
494.64 |
| Jun 24 2021 |
4183 |
440.12 |
| Jun 24 2021 |
7037 |
445.62 |
| Jun 17 2021 |
3752 |
494.64 |
| Jun 17 2021 |
4101 |
440.12 |
| Jun 17 2021 |
6944 |
445.62 |
| Jun 10 2021 |
3748 |
499.26 |
| Jun 10 2021 |
4719 |
463.76 |
| Jun 10 2021 |
6777 |
445.62 |
| Jun 03 2021 |
6771 |
445.62 |
| May 27 2021 |
3676 |
487.72 |
| May 27 2021 |
4779 |
463.76 |
| May 27 2021 |
7972 |
436.21 |
| May 07 2021 |
11637 |
440.35 |
| Apr 30 2021 |
2771 |
461.73 |
| Apr 30 2021 |
4284 |
461.73 |
| Apr 23 2021 |
2648 |
461.73 |
| Apr 23 2021 |
3899 |
461.73 |
| Apr 16 2021 |
2458 |
461.73 |
| Apr 16 2021 |
3512 |
461.73 |
| Apr 09 2021 |
1970 |
461.73 |
| Apr 09 2021 |
2935 |
461.73 |
| Apr 02 2021 |
1961 |
461.73 |
| Apr 02 2021 |
2907 |
461.73 |
| Oct 02 2020 |
3621 |
467.62 |
| Oct 02 2020 |
5309 |
467.62 |
| Sep 25 2020 |
3578 |
467.62 |
| Sep 25 2020 |
5359 |
467.62 |
| Sep 18 2020 |
3595 |
467.62 |
| Sep 18 2020 |
5383 |
467.62 |
| Sep 11 2020 |
3456 |
467.62 |
| Sep 11 2020 |
5152 |
467.62 |
| Sep 04 2020 |
3906 |
467.62 |
| Sep 04 2020 |
5759 |
467.62 |
| Aug 28 2020 |
4901 |
486.91 |
| Aug 28 2020 |
7177 |
486.91 |
| Aug 21 2020 |
5231 |
486.91 |
| Aug 21 2020 |
7751 |
486.91 |
| Aug 14 2020 |
5283 |
488.59 |
| Aug 14 2020 |
5411 |
486.91 |
| Aug 14 2020 |
8119 |
487.47 |
| Aug 07 2020 |
5830 |
486.91 |
| Aug 07 2020 |
5726 |
488.59 |
| Aug 07 2020 |
8714 |
487.47 |
| Jul 31 2020 |
6190 |
488.59 |
| Jul 31 2020 |
6210 |
486.91 |
| Jul 31 2020 |
9254 |
487.47 |
| Jul 24 2020 |
6675 |
488.59 |
| Jul 24 2020 |
6470 |
486.91 |
| Jul 24 2020 |
9849 |
487.47 |
| Jul 17 2020 |
7208 |
488.59 |
| Jul 17 2020 |
6896 |
486.91 |
| Jul 17 2020 |
10291 |
487.47 |
| Jul 10 2020 |
7206 |
486.91 |
| Jul 10 2020 |
7825 |
488.59 |
| Jul 10 2020 |
10917 |
487.47 |
| Jul 03 2020 |
7934 |
488.59 |
| Jul 03 2020 |
7390 |
486.91 |
| Jul 03 2020 |
11058 |
487.47 |
| Jun 26 2020 |
8479 |
488.59 |
| Jun 26 2020 |
8102 |
494.64 |
| Jun 26 2020 |
12050 |
493.13 |
| Jun 19 2020 |
8737 |
488.59 |
| Jun 19 2020 |
8314 |
494.64 |
| Jun 19 2020 |
12510 |
493.13 |
| Jun 12 2020 |
10995 |
523.46 |
| Jun 12 2020 |
8720 |
494.64 |
| Jun 12 2020 |
14025 |
506.17 |
| Jun 05 2020 |
11518 |
523.46 |
| Jun 05 2020 |
9144 |
499.26 |
| Jun 05 2020 |
13678 |
497.13 |
| May 29 2020 |
11936 |
523.46 |
| May 29 2020 |
8793 |
487.72 |
| May 29 2020 |
12834 |
482.81 |
| May 22 2020 |
9082 |
487.72 |
| May 22 2020 |
12413 |
523.46 |
| May 22 2020 |
13222 |
482.81 |
| May 15 2020 |
12692 |
523.46 |
| May 15 2020 |
6864 |
449.86 |
| May 15 2020 |
9868 |
446.34 |
| May 08 2020 |
12993 |
523.46 |
| May 08 2020 |
6670 |
444.57 |
| May 08 2020 |
9911 |
444.57 |
| May 01 2020 |
7027 |
444.57 |
| May 01 2020 |
13640 |
523.46 |
| May 01 2020 |
10442 |
444.57 |
| Apr 24 2020 |
14119 |
523.46 |
| Apr 24 2020 |
7310 |
444.57 |
| Apr 24 2020 |
11108 |
444.57 |
| Apr 17 2020 |
7024 |
438.41 |
| Apr 17 2020 |
14221 |
523.46 |
| Apr 17 2020 |
11354 |
444.57 |
| Apr 10 2020 |
7233 |
438.41 |
| Apr 10 2020 |
14544 |
523.46 |
| Apr 10 2020 |
11614 |
444.57 |
| Apr 03 2020 |
14873 |
523.46 |
| Apr 03 2020 |
7504 |
438.41 |
| Apr 03 2020 |
11937 |
444.57 |
| Mar 27 2020 |
15246 |
523.46 |
| Mar 27 2020 |
7799 |
438.41 |
| Mar 27 2020 |
12259 |
444.57 |
| Mar 20 2020 |
15471 |
523.46 |
| Mar 20 2020 |
7933 |
438.41 |
| Mar 20 2020 |
12424 |
444.57 |
| Mar 13 2020 |
8128 |
438.41 |
| Mar 13 2020 |
15589 |
523.46 |
| Mar 13 2020 |
12581 |
444.57 |
| Mar 06 2020 |
15121 |
515.64 |
| Mar 06 2020 |
8270 |
438.41 |
| Mar 06 2020 |
12695 |
444.57 |
| Feb 28 2020 |
15100 |
515.64 |
| Feb 28 2020 |
8338 |
438.41 |
| Feb 28 2020 |
12729 |
444.57 |
| Feb 21 2020 |
8185 |
438.41 |
| Feb 21 2020 |
14960 |
515.64 |
| Feb 21 2020 |
12612 |
444.57 |
| Feb 14 2020 |
15011 |
515.64 |
| Feb 14 2020 |
8219 |
438.41 |
| Feb 14 2020 |
12656 |
444.57 |
| Feb 07 2020 |
14917 |
515.64 |
| Feb 07 2020 |
8204 |
438.41 |
| Feb 07 2020 |
12578 |
444.57 |
| Jan 31 2020 |
14955 |
515.64 |
| Jan 31 2020 |
8266 |
438.41 |
| Jan 31 2020 |
12622 |
444.57 |
| Jan 24 2020 |
8252 |
438.41 |
| Jan 24 2020 |
14986 |
515.64 |
| Jan 24 2020 |
12620 |
444.57 |
| Jan 17 2020 |
14843 |
515.64 |
| Jan 17 2020 |
8257 |
438.41 |
| Jan 17 2020 |
12541 |
444.57 |
| Jan 10 2020 |
14840 |
515.64 |
| Jan 10 2020 |
8257 |
438.41 |
| Jan 10 2020 |
12540 |
444.57 |
| Jan 03 2020 |
14850 |
515.64 |
| Jan 03 2020 |
8259 |
438.41 |
| Jan 03 2020 |
12550 |
444.57 |
| Dec 27 2019 |
14841 |
515.64 |
| Dec 27 2019 |
8259 |
438.41 |
| Dec 27 2019 |
12547 |
444.57 |
| Dec 20 2019 |
14841 |
515.64 |
| Dec 20 2019 |
8259 |
438.41 |
| Dec 20 2019 |
12547 |
444.57 |
| Dec 13 2019 |
14842 |
515.64 |
| Dec 13 2019 |
8259 |
438.41 |
| Dec 13 2019 |
12548 |
444.57 |
| Dec 06 2019 |
8259 |
438.41 |
| Dec 06 2019 |
14829 |
515.64 |
| Dec 06 2019 |
12539 |
444.57 |
| Nov 29 2019 |
14786 |
515.64 |
| Nov 29 2019 |
8259 |
438.41 |
| Nov 29 2019 |
12535 |
444.57 |
| Nov 22 2019 |
14786 |
515.64 |
| Nov 22 2019 |
8259 |
438.41 |
| Nov 22 2019 |
12535 |
444.57 |
| Nov 15 2019 |
8259 |
438.41 |
| Nov 15 2019 |
14787 |
515.64 |
| Nov 15 2019 |
12540 |
444.57 |
| Nov 08 2019 |
14798 |
515.64 |
| Nov 08 2019 |
8241 |
438.41 |
| Nov 08 2019 |
12495 |
444.57 |
| Nov 01 2019 |
8072 |
438.41 |
| Nov 01 2019 |
14790 |
515.64 |
| Nov 01 2019 |
12330 |
444.57 |
| Oct 25 2019 |
8072 |
438.41 |
| Oct 25 2019 |
14807 |
515.64 |
| Oct 25 2019 |
12347 |
444.57 |
| Oct 18 2019 |
14807 |
515.64 |
| Oct 18 2019 |
8106 |
438.41 |
| Oct 18 2019 |
12363 |
444.57 |
| Oct 11 2019 |
14808 |
515.64 |
| Oct 11 2019 |
8092 |
438.41 |
| Oct 11 2019 |
12354 |
444.57 |
| Oct 04 2019 |
14831 |
515.64 |
| Oct 04 2019 |
7693 |
434.7 |
| Oct 04 2019 |
12885 |
448.76 |
| Sep 27 2019 |
7694 |
434.7 |
| Sep 27 2019 |
14835 |
515.64 |
| Sep 27 2019 |
13002 |
448.76 |
| Sep 20 2019 |
14847 |
515.64 |
| Sep 20 2019 |
7682 |
434.7 |
| Sep 20 2019 |
12997 |
448.76 |
| Sep 13 2019 |
14829 |
515.64 |
| Sep 13 2019 |
7731 |
434.7 |
| Sep 13 2019 |
12988 |
448.76 |
| Sep 06 2019 |
7894 |
434.7 |
| Sep 06 2019 |
14847 |
515.64 |
| Sep 06 2019 |
13204 |
448.76 |
| Aug 30 2019 |
15012 |
515.64 |
| Aug 30 2019 |
7964 |
434.7 |
| Aug 30 2019 |
12230 |
440.83 |
| Aug 23 2019 |
15125 |
515.64 |
| Aug 23 2019 |
8125 |
435.34 |
| Aug 23 2019 |
13103 |
446.09 |
| Aug 16 2019 |
16126 |
529.16 |
| Aug 16 2019 |
8114 |
435.34 |
| Aug 16 2019 |
12789 |
443.75 |
| Aug 09 2019 |
8129 |
435.34 |
| Aug 09 2019 |
16193 |
529.16 |
| Aug 09 2019 |
12818 |
443.75 |
| Aug 02 2019 |
16352 |
529.16 |
| Aug 02 2019 |
8206 |
435.34 |
| Aug 02 2019 |
12910 |
443.75 |
| Jul 26 2019 |
16442 |
529.16 |
| Jul 26 2019 |
8219 |
435.34 |
| Jul 26 2019 |
12987 |
443.75 |
| Jul 19 2019 |
16497 |
529.16 |
| Jul 19 2019 |
8361 |
435.34 |
| Jul 19 2019 |
13044 |
443.75 |
| Jul 12 2019 |
16661 |
529.16 |
| Jul 12 2019 |
8365 |
435.23 |
| Jul 12 2019 |
13167 |
443.63 |
| Jul 05 2019 |
17104 |
529.16 |
| Jul 05 2019 |
8539 |
435.23 |
| Jul 05 2019 |
13456 |
443.63 |
| Jun 28 2019 |
17295 |
529.16 |
| Jun 28 2019 |
8597 |
435.23 |
| Jun 28 2019 |
12436 |
435.23 |
| Jun 21 2019 |
8590 |
435.23 |
| Jun 21 2019 |
17273 |
529.16 |
| Jun 21 2019 |
12311 |
435.23 |
| Jun 14 2019 |
15020 |
500 |
| Jun 14 2019 |
8583 |
435.23 |
| Jun 14 2019 |
12406 |
435.23 |
| Jun 07 2019 |
15259 |
500 |
| Jun 07 2019 |
8649 |
435.23 |
| Jun 07 2019 |
12557 |
435.23 |
| May 31 2019 |
9051 |
439.47 |
| May 31 2019 |
15225 |
500 |
| May 31 2019 |
13187 |
439.47 |
| May 24 2019 |
15228 |
500 |
| May 24 2019 |
9050 |
439.47 |
| May 24 2019 |
13235 |
439.47 |
| May 17 2019 |
10039 |
448.95 |
| May 17 2019 |
15285 |
500 |
| May 17 2019 |
14583 |
448.95 |
| May 10 2019 |
10124 |
448.95 |
| May 10 2019 |
15258 |
500 |
| May 10 2019 |
14499 |
448.95 |
| May 03 2019 |
15274 |
500 |
| May 03 2019 |
10177 |
448.95 |
| May 03 2019 |
14553 |
448.95 |
| Apr 26 2019 |
15243 |
500 |
| Apr 26 2019 |
10288 |
448.95 |
| Apr 26 2019 |
14252 |
448.95 |
| Apr 19 2019 |
15402 |
500 |
| Apr 19 2019 |
10217 |
448.95 |
| Apr 19 2019 |
15626 |
459.16 |
| Apr 18 2019 |
10228 |
448.95 |
| Apr 18 2019 |
15417 |
500 |
| Apr 12 2019 |
15587 |
500 |
| Apr 12 2019 |
10241 |
448.92 |
| Apr 12 2019 |
16014 |
461.69 |
| Apr 05 2019 |
15278 |
500 |
| Apr 05 2019 |
9171 |
442.28 |
| Apr 05 2019 |
15568 |
461.52 |
| Mar 29 2019 |
15073 |
500 |
| Mar 29 2019 |
11251 |
464.37 |
| Mar 29 2019 |
18085 |
482.18 |
