| Jan 20 2026 |
4579 |
467.65 |
| Jan 20 2026 |
5781 |
467.65 |
| Jan 13 2026 |
4587 |
467.65 |
| Jan 13 2026 |
5778 |
467.65 |
| Jan 06 2026 |
2734 |
397.38 |
| Jan 06 2026 |
3308 |
397.38 |
| Dec 30 2025 |
4810 |
426.46 |
| Dec 30 2025 |
6638 |
426.46 |
| Dec 23 2025 |
4812 |
426.46 |
| Dec 23 2025 |
6624 |
426.46 |
| Dec 16 2025 |
4812 |
426.46 |
| Dec 16 2025 |
6641 |
426.46 |
| Dec 09 2025 |
4812 |
426.46 |
| Dec 09 2025 |
6641 |
426.46 |
| Dec 02 2025 |
4815 |
426.46 |
| Dec 02 2025 |
6642 |
426.46 |
| Nov 25 2025 |
4815 |
426.46 |
| Nov 25 2025 |
6642 |
426.46 |
| Nov 18 2025 |
4815 |
426.46 |
| Nov 18 2025 |
6642 |
426.46 |
| Nov 11 2025 |
4806 |
426.46 |
| Nov 11 2025 |
6637 |
426.46 |
| Nov 04 2025 |
4807 |
426.46 |
| Nov 04 2025 |
6638 |
426.46 |
| Oct 28 2025 |
4807 |
426.46 |
| Oct 28 2025 |
4858 |
283.89 |
| Oct 28 2025 |
6664 |
426.46 |
| Oct 21 2025 |
4807 |
426.46 |
| Oct 21 2025 |
4847 |
283.89 |
| Oct 21 2025 |
6676 |
426.46 |
| Oct 14 2025 |
4807 |
426.46 |
| Oct 14 2025 |
4925 |
283.89 |
| Oct 14 2025 |
6678 |
426.46 |
| Oct 07 2025 |
4805 |
426.46 |
| Oct 07 2025 |
4982 |
283.89 |
| Oct 07 2025 |
6653 |
426.46 |
| Sep 30 2025 |
4806 |
426.46 |
| Sep 30 2025 |
5069 |
283.89 |
| Sep 30 2025 |
6659 |
426.46 |
| Sep 23 2025 |
4830 |
426.46 |
| Sep 23 2025 |
5144 |
283.89 |
| Sep 23 2025 |
6675 |
426.46 |
| Sep 16 2025 |
4841 |
426.46 |
| Sep 16 2025 |
5118 |
283.89 |
| Sep 16 2025 |
6691 |
426.46 |
| Sep 09 2025 |
4836 |
426.46 |
| Sep 09 2025 |
5148 |
283.89 |
| Sep 09 2025 |
6690 |
426.46 |
| Sep 02 2025 |
4752 |
426.46 |
| Sep 02 2025 |
5275 |
283.89 |
| Sep 02 2025 |
6631 |
426.46 |
| Aug 26 2025 |
4819 |
426.46 |
| Aug 26 2025 |
4914 |
283.89 |
| Aug 26 2025 |
6753 |
426.46 |
| Aug 19 2025 |
4755 |
426.46 |
| Aug 19 2025 |
4923 |
283.89 |
| Aug 19 2025 |
6744 |
426.46 |
| Aug 12 2025 |
4716 |
426.46 |
| Aug 12 2025 |
4902 |
283.89 |
| Aug 12 2025 |
6743 |
426.46 |
| Aug 05 2025 |
4759 |
426.46 |
| Aug 05 2025 |
4448 |
283.89 |
| Aug 05 2025 |
6809 |
426.46 |
| Jul 29 2025 |
4706 |
426.46 |
| Jul 29 2025 |
4508 |
283.89 |
| Jul 29 2025 |
6754 |
426.46 |
| Jul 22 2025 |
4828 |
426.46 |
| Jul 22 2025 |
4547 |
283.89 |
| Jul 22 2025 |
6878 |
426.46 |
| Jul 15 2025 |
4750 |
426.46 |
| Jul 15 2025 |
4840 |
283.89 |
| Jul 15 2025 |
6852 |
426.46 |
| Jul 08 2025 |
4740 |
426.46 |
| Jul 08 2025 |
5032 |
283.89 |
| Jul 08 2025 |
6888 |
426.46 |
| Jul 01 2025 |
4674 |
426.46 |
| Jul 01 2025 |
5036 |
283.89 |
| Jul 01 2025 |
6878 |
426.46 |
| Jun 24 2025 |
4714 |
426.46 |
| Jun 24 2025 |
5018 |
283.89 |
| Jun 24 2025 |
6881 |
426.46 |
| Jun 17 2025 |
4732 |
426.46 |
| Jun 17 2025 |
5159 |
283.89 |
| Jun 17 2025 |
6907 |
426.46 |
| Jun 10 2025 |
4630 |
426.46 |
| Jun 10 2025 |
5172 |
283.89 |
| Jun 10 2025 |
6893 |
426.46 |
| Jun 03 2025 |
4693 |
426.46 |
| Jun 03 2025 |
5092 |
283.89 |
| Jun 03 2025 |
6885 |
426.46 |
| May 27 2025 |
4686 |
426.46 |
| May 27 2025 |
5130 |
283.89 |
| May 27 2025 |
6881 |
426.46 |
| May 20 2025 |
4776 |
426.46 |
| May 20 2025 |
5345 |
283.89 |
| May 20 2025 |
6993 |
426.46 |
| May 13 2025 |
4504 |
408.59 |
| May 13 2025 |
5422 |
283.89 |
| May 13 2025 |
6469 |
408.59 |
| May 06 2025 |
4466 |
408.59 |
| May 06 2025 |
5495 |
283.89 |
| May 06 2025 |
6426 |
408.59 |
| Apr 29 2025 |
4515 |
408.59 |
| Apr 29 2025 |
5544 |
283.89 |
| Apr 29 2025 |
6533 |
408.59 |
| Apr 22 2025 |
4521 |
408.59 |
| Apr 22 2025 |
5719 |
283.89 |
| Apr 22 2025 |
6570 |
408.59 |
| Apr 15 2025 |
4515 |
408.59 |
| Apr 15 2025 |
5693 |
283.89 |
| Apr 15 2025 |
6560 |
408.59 |
| Apr 08 2025 |
4557 |
408.59 |
| Apr 08 2025 |
5336 |
283.89 |
| Apr 08 2025 |
6646 |
408.59 |
| Apr 01 2025 |
4377 |
400.17 |
| Apr 01 2025 |
5287 |
283.89 |
| Apr 01 2025 |
6338 |
400.17 |
| Mar 25 2025 |
4360 |
400.17 |
| Mar 25 2025 |
5242 |
283.89 |
| Mar 25 2025 |
6289 |
400.17 |
| Mar 18 2025 |
4416 |
400.17 |
| Mar 18 2025 |
5247 |
283.89 |
| Mar 18 2025 |
6318 |
400.17 |
| Mar 11 2025 |
3741 |
374.63 |
| Mar 11 2025 |
5382 |
283.89 |
| Mar 11 2025 |
5274 |
374.63 |
| Mar 04 2025 |
3761 |
374.63 |
| Mar 04 2025 |
5188 |
283.89 |
| Mar 04 2025 |
5284 |
374.63 |
| Feb 25 2025 |
3733 |
374.63 |
| Feb 25 2025 |
5233 |
283.89 |
| Feb 25 2025 |
5257 |
374.63 |
| Feb 18 2025 |
3740 |
374.63 |
| Feb 18 2025 |
5198 |
283.89 |
| Feb 18 2025 |
5283 |
374.63 |
| Feb 11 2025 |
3735 |
374.63 |
| Feb 11 2025 |
5130 |
283.89 |
| Feb 11 2025 |
5293 |
374.63 |
| Feb 04 2025 |
3348 |
359.81 |
| Feb 04 2025 |
5067 |
283.89 |
| Feb 04 2025 |
4666 |
359.81 |
| Jan 29 2025 |
3338 |
359.81 |
| Jan 29 2025 |
5096 |
283.89 |
| Jan 29 2025 |
4654 |
359.81 |
| Jan 22 2025 |
3359 |
359.81 |
| Jan 22 2025 |
5082 |
283.89 |
| Jan 22 2025 |
4663 |
359.81 |
| Jan 15 2025 |
4142 |
391.3 |
| Jan 15 2025 |
5082 |
283.89 |
| Jan 15 2025 |
5928 |
391.3 |
| Jan 08 2025 |
3529 |
367.98 |
| Jan 08 2025 |
5044 |
283.89 |
| Jan 08 2025 |
4947 |
367.98 |
| Jan 01 2025 |
3533 |
367.98 |
| Jan 01 2025 |
5047 |
283.89 |
| Jan 01 2025 |
4946 |
367.98 |
| Dec 25 2024 |
3526 |
367.98 |
| Dec 25 2024 |
5046 |
283.89 |
| Dec 25 2024 |
4938 |
367.98 |
| Dec 18 2024 |
3526 |
367.98 |
| Dec 18 2024 |
5035 |
283.89 |
| Dec 18 2024 |
4933 |
367.98 |
| Dec 11 2024 |
3524 |
367.98 |
| Dec 11 2024 |
5036 |
283.89 |
| Dec 11 2024 |
4931 |
367.98 |
| Dec 04 2024 |
3524 |
367.98 |
| Dec 04 2024 |
5036 |
283.89 |
| Dec 04 2024 |
4932 |
367.98 |
| Nov 27 2024 |
3524 |
367.98 |
| Nov 27 2024 |
5043 |
283.89 |
| Nov 27 2024 |
4932 |
367.98 |
| Nov 20 2024 |
3523 |
367.98 |
| Nov 20 2024 |
5053 |
283.89 |
| Nov 20 2024 |
4931 |
367.98 |
| Nov 13 2024 |
3520 |
367.98 |
| Nov 13 2024 |
5099 |
283.89 |
| Nov 13 2024 |
4928 |
367.98 |
| Nov 06 2024 |
3522 |
367.98 |
| Nov 06 2024 |
5116 |
283.89 |
| Nov 06 2024 |
4925 |
367.98 |
| Oct 30 2024 |
3497 |
367.98 |
| Oct 30 2024 |
4909 |
367.98 |
| Oct 23 2024 |
3506 |
367.98 |
| Oct 23 2024 |
5147 |
367.98 |
| Oct 16 2024 |
3507 |
367.98 |
| Oct 16 2024 |
5153 |
367.98 |
| Oct 09 2024 |
3495 |
367.98 |
| Oct 09 2024 |
5156 |
367.98 |
| Oct 02 2024 |
3495 |
367.98 |
| Oct 02 2024 |
5148 |
367.98 |
| Sep 25 2024 |
3485 |
367.98 |
| Sep 25 2024 |
5147 |
367.98 |
| Sep 18 2024 |
3468 |
367.98 |
| Sep 18 2024 |
5102 |
367.98 |
| Sep 11 2024 |
3448 |
367.98 |
| Sep 11 2024 |
5110 |
367.98 |
| Sep 04 2024 |
3405 |
367.98 |
| Sep 04 2024 |
5045 |
367.98 |
| Aug 28 2024 |
3401 |
367.98 |
| Aug 28 2024 |
5089 |
367.98 |
| Aug 21 2024 |
3434 |
367.98 |
| Aug 21 2024 |
5127 |
367.98 |
| Aug 14 2024 |
3334 |
367.98 |
| Aug 14 2024 |
4996 |
367.98 |
| Aug 07 2024 |
3333 |
367.98 |
| Aug 07 2024 |
5033 |
367.98 |
| Jul 31 2024 |
3319 |
367.98 |
| Jul 31 2024 |
5042 |
367.98 |
| Jul 24 2024 |
3374 |
367.98 |
| Jul 24 2024 |
4980 |
367.98 |
| Jul 17 2024 |
3444 |
367.98 |
| Jul 17 2024 |
5017 |
367.98 |
| Jul 10 2024 |
3390 |
367.98 |
| Jul 10 2024 |
4946 |
367.98 |
| Jul 03 2024 |
3393 |
367.98 |
| Jul 03 2024 |
4976 |
367.98 |
| Jun 26 2024 |
3302 |
367.98 |
| Jun 26 2024 |
4939 |
367.98 |
| Jun 19 2024 |
3415 |
367.98 |
| Jun 19 2024 |
4988 |
367.98 |
| Jun 12 2024 |
3383 |
367.98 |
| Jun 12 2024 |
4951 |
367.98 |
| Jun 05 2024 |
3381 |
367.98 |
| Jun 05 2024 |
4988 |
367.98 |
| May 29 2024 |
2916 |
393.52 |
| May 29 2024 |
3976 |
393.52 |
| May 22 2024 |
2860 |
393.52 |
| May 22 2024 |
4110 |
393.52 |
| May 15 2024 |
2773 |
393.52 |
| May 15 2024 |
4122 |
393.52 |
| May 08 2024 |
2810 |
393.52 |
| May 08 2024 |
4187 |
393.52 |
| May 01 2024 |
2803 |
393.52 |
| May 01 2024 |
4469 |
393.52 |
| Apr 24 2024 |
6273 |
435.89 |
| Apr 24 2024 |
6401 |
404.77 |
| Apr 24 2024 |
8577 |
393.65 |
| Apr 17 2024 |
6303 |
435.89 |
| Apr 17 2024 |
6351 |
404.77 |
| Apr 17 2024 |
328 |
228.66 |
| Apr 17 2024 |
8744 |
393.65 |
| Apr 10 2024 |
6348 |
435.89 |
| Apr 10 2024 |
6344 |
404.77 |
| Apr 10 2024 |
327 |
228.66 |
| Apr 10 2024 |
8716 |
393.65 |
| Apr 03 2024 |
6235 |
435.89 |
| Apr 03 2024 |
6329 |
404.77 |
| Apr 03 2024 |
328 |
228.66 |
| Apr 03 2024 |
8697 |
393.65 |
| Mar 27 2024 |
6281 |
435.89 |
| Mar 27 2024 |
6305 |
404.77 |
| Mar 27 2024 |
308 |
228.66 |
| Mar 27 2024 |
8715 |
393.65 |
| Mar 21 2024 |
6293 |
435.89 |
| Mar 21 2024 |
6340 |
404.77 |
| Mar 21 2024 |
309 |
228.66 |
| Mar 21 2024 |
8735 |
393.65 |
| Mar 14 2024 |
6296 |
435.89 |
| Mar 14 2024 |
6302 |
404.77 |
| Mar 14 2024 |
307 |
228.66 |
| Mar 14 2024 |
8638 |
393.65 |
| Mar 07 2024 |
6307 |
435.89 |
| Mar 07 2024 |
6343 |
404.77 |
| Mar 07 2024 |
306 |
228.66 |
| Mar 07 2024 |
8663 |
393.65 |
| Feb 29 2024 |
6311 |
435.89 |
| Feb 29 2024 |
6345 |
404.77 |
| Feb 29 2024 |
306 |
228.66 |
| Feb 29 2024 |
8727 |
393.65 |
| Feb 22 2024 |
6311 |
435.89 |
| Feb 22 2024 |
6315 |
404.77 |
| Feb 22 2024 |
306 |
228.66 |
| Feb 22 2024 |
8688 |
393.65 |
| Feb 15 2024 |
6173 |
435.89 |
| Feb 15 2024 |
6323 |
404.77 |
| Feb 15 2024 |
303 |
228.66 |
| Feb 15 2024 |
8670 |
393.65 |
| Feb 08 2024 |
6236 |
435.89 |
| Feb 08 2024 |
6443 |
407.58 |
| Feb 08 2024 |
302 |
228.66 |
| Feb 08 2024 |
9827 |
413.24 |
| Feb 01 2024 |
6186 |
435.89 |
| Feb 01 2024 |
6480 |
407.58 |
| Feb 01 2024 |
305 |
228.66 |
| Feb 01 2024 |
9708 |
413.24 |
| Jan 25 2024 |
6136 |
435.89 |
| Jan 25 2024 |
6480 |
407.58 |
| Jan 25 2024 |
305 |
228.66 |
| Jan 25 2024 |
9696 |
413.24 |
| Jan 18 2024 |
6136 |
435.89 |
| Jan 18 2024 |
6482 |
407.58 |
| Jan 18 2024 |
305 |
228.66 |
| Jan 18 2024 |
9696 |
413.24 |
| Jan 11 2024 |
6136 |
435.89 |
| Jan 11 2024 |
6485 |
407.58 |
| Jan 11 2024 |
303 |
228.66 |
| Jan 11 2024 |
9698 |
413.24 |
| Jan 04 2024 |
6136 |
435.89 |
| Jan 04 2024 |
6485 |
407.58 |
| Jan 04 2024 |
303 |
228.66 |
| Jan 04 2024 |
9691 |
413.24 |
| Dec 28 2023 |
6136 |
435.89 |
| Dec 28 2023 |
6488 |
407.58 |
| Dec 28 2023 |
302 |
228.66 |
| Dec 28 2023 |
9686 |
413.24 |
| Dec 21 2023 |
6136 |
435.89 |
| Dec 21 2023 |
6488 |
407.58 |
| Dec 21 2023 |
302 |
228.66 |
| Dec 21 2023 |
9686 |
413.24 |
| Dec 14 2023 |
6136 |
435.89 |
| Dec 14 2023 |
6486 |
407.58 |
| Dec 14 2023 |
302 |
228.66 |
| Dec 14 2023 |
9684 |
413.24 |
| Dec 07 2023 |
6136 |
435.89 |
| Dec 07 2023 |
6486 |
407.58 |
| Dec 07 2023 |
304 |
228.66 |
| Dec 07 2023 |
9685 |
413.24 |
| Nov 30 2023 |
6136 |
435.89 |
| Nov 30 2023 |
6481 |
407.58 |
| Nov 30 2023 |
305 |
228.66 |
| Nov 30 2023 |
9680 |
413.24 |
| Nov 23 2023 |
6136 |
435.89 |
| Nov 23 2023 |
6481 |
407.58 |
| Nov 23 2023 |
308 |
228.66 |
| Nov 23 2023 |
9676 |
413.24 |
| Nov 16 2023 |
6138 |
435.89 |
| Nov 16 2023 |
6480 |
407.58 |
| Nov 16 2023 |
307 |
228.66 |
| Nov 16 2023 |
9669 |
413.24 |
| Nov 09 2023 |
6154 |
435.89 |
| Nov 09 2023 |
6482 |
407.58 |
| Nov 09 2023 |
308 |
228.66 |
| Nov 09 2023 |
9663 |
413.24 |
| Nov 02 2023 |
6152 |
435.89 |
| Nov 02 2023 |
6482 |
407.58 |
| Nov 02 2023 |
305 |
228.66 |
| Nov 02 2023 |
9663 |
413.24 |
| Oct 26 2023 |
6144 |
435.89 |
| Oct 26 2023 |
6507 |
407.58 |
| Oct 26 2023 |
307 |
228.66 |
| Oct 26 2023 |
9630 |
413.24 |
| Oct 19 2023 |
5223 |
417.92 |
| Oct 19 2023 |
6506 |
407.58 |
| Oct 19 2023 |
303 |
228.66 |
| Oct 19 2023 |
8499 |
394.94 |
| Oct 12 2023 |
5200 |
417.92 |
| Oct 12 2023 |
6513 |
407.58 |
| Oct 12 2023 |
296 |
228.66 |
| Oct 12 2023 |
8499 |
394.94 |
| Oct 05 2023 |
5131 |
417.92 |
| Oct 05 2023 |
6511 |
407.58 |
| Oct 05 2023 |
298 |
228.66 |
| Oct 05 2023 |
8382 |
394.94 |
| Sep 28 2023 |
5107 |
417.92 |
| Sep 28 2023 |
6512 |
407.58 |
| Sep 28 2023 |
311 |
228.66 |
| Sep 28 2023 |
8477 |
394.94 |
| Sep 21 2023 |
5107 |
417.92 |
| Sep 21 2023 |
6502 |
407.58 |
| Sep 21 2023 |
311 |
228.66 |
| Sep 21 2023 |
8465 |
394.94 |
| Sep 14 2023 |
5137 |
417.92 |
| Sep 14 2023 |
6511 |
407.58 |
| Sep 14 2023 |
308 |
228.66 |
| Sep 14 2023 |
8485 |
394.94 |
| Sep 07 2023 |
5184 |
417.92 |
| Sep 07 2023 |
6522 |
407.58 |
| Sep 07 2023 |
313 |
228.66 |
| Sep 07 2023 |
8502 |
394.94 |
| Aug 31 2023 |
5147 |
417.92 |
| Aug 31 2023 |
6590 |
407.58 |
| Aug 31 2023 |
314 |
228.66 |
| Aug 31 2023 |
8542 |
394.94 |
| Aug 24 2023 |
5183 |
417.92 |
| Aug 24 2023 |
6542 |
407.58 |
| Aug 24 2023 |
319 |
228.66 |
| Aug 24 2023 |
8459 |
394.94 |
| Aug 17 2023 |
5186 |
417.92 |
| Aug 17 2023 |
6568 |
407.58 |
| Aug 17 2023 |
322 |
228.66 |
| Aug 17 2023 |
8509 |
394.94 |
| Aug 10 2023 |
5185 |
417.92 |
| Aug 10 2023 |
6552 |
407.58 |
| Aug 10 2023 |
322 |
228.66 |
| Aug 10 2023 |
8510 |
394.94 |
| Aug 03 2023 |
5199 |
417.92 |
| Aug 03 2023 |
6519 |
407.58 |
| Aug 03 2023 |
320 |
228.66 |
| Aug 03 2023 |
8491 |
394.94 |
| Jul 27 2023 |
5210 |
417.92 |
| Jul 27 2023 |
6503 |
407.58 |
| Jul 27 2023 |
317 |
228.66 |
| Jul 27 2023 |
8486 |
394.94 |
| Jul 20 2023 |
5264 |
417.92 |
| Jul 20 2023 |
6563 |
407.58 |
| Jul 20 2023 |
302 |
228.66 |
| Jul 20 2023 |
8445 |
394.94 |
| Jul 13 2023 |
5300 |
417.92 |
| Jul 13 2023 |
6561 |
407.58 |
| Jul 13 2023 |
314 |
228.66 |
| Jul 13 2023 |
8463 |
394.94 |
| Jul 06 2023 |
5312 |
417.92 |
| Jul 06 2023 |
6557 |
407.58 |
| Jul 06 2023 |
312 |
228.66 |
| Jul 06 2023 |
8477 |
394.94 |
| Jun 29 2023 |
5304 |
417.92 |
| Jun 29 2023 |
6503 |
407.58 |
| Jun 29 2023 |
312 |
228.66 |
| Jun 29 2023 |
8444 |
394.94 |
| Jun 22 2023 |
4851 |
410.03 |
| Jun 22 2023 |
7029 |
422.36 |
| Jun 22 2023 |
322 |
228.66 |
| Jun 22 2023 |
7924 |
386.61 |
| Jun 15 2023 |
4854 |
410.03 |
| Jun 15 2023 |
7085 |
422.36 |
| Jun 15 2023 |
320 |
228.66 |
| Jun 15 2023 |
7954 |
386.61 |
| Jun 08 2023 |
4904 |
410.03 |
| Jun 08 2023 |
7115 |
422.36 |
| Jun 08 2023 |
324 |
228.66 |
| Jun 08 2023 |
7988 |
386.61 |
| Jun 01 2023 |
4968 |
410.03 |
| Jun 01 2023 |
7013 |
422.36 |
| Jun 01 2023 |
316 |
228.66 |
| Jun 01 2023 |
8005 |
386.61 |
| May 25 2023 |
4895 |
410.03 |
| May 25 2023 |
6958 |
422.36 |
| May 25 2023 |
305 |
228.66 |
| May 25 2023 |
7955 |
386.61 |
| May 18 2023 |
4888 |
410.03 |
| May 18 2023 |
6892 |
422.36 |
| May 18 2023 |
307 |
228.66 |
| May 18 2023 |
7937 |
386.61 |
| May 11 2023 |
4840 |
410.03 |
| May 11 2023 |
6861 |
422.36 |
| May 11 2023 |
316 |
228.66 |
| May 11 2023 |
7694 |
383.35 |
| May 04 2023 |
4719 |
410.03 |
| May 04 2023 |
6791 |
422.36 |
| May 04 2023 |
311 |
228.66 |
| May 04 2023 |
7548 |
383.35 |
| Apr 27 2023 |
4656 |
410.03 |
| Apr 27 2023 |
6755 |
422.36 |
| Apr 27 2023 |
292 |
228.66 |
| Apr 27 2023 |
7475 |
383.35 |
| Apr 20 2023 |
4608 |
410.03 |
| Apr 20 2023 |
5401 |
387.52 |
| Apr 20 2023 |
307 |
228.66 |
| Apr 20 2023 |
7392 |
383.35 |
| Apr 13 2023 |
4554 |
410.03 |
| Apr 13 2023 |
5377 |
387.52 |
| Apr 13 2023 |
299 |
228.66 |
| Apr 13 2023 |
7372 |
383.35 |
| Apr 06 2023 |
4491 |
410.03 |
| Apr 06 2023 |
5365 |
387.52 |
| Apr 06 2023 |
541 |
263.42 |
| Apr 06 2023 |
7339 |
383.35 |
| Mar 30 2023 |
4444 |
410.03 |
| Mar 30 2023 |
5360 |
387.52 |
| Mar 30 2023 |
528 |
263.42 |
| Mar 30 2023 |
7310 |
383.35 |
| Mar 23 2023 |
4404 |
410.03 |
| Mar 23 2023 |
5300 |
387.52 |
| Mar 23 2023 |
540 |
263.42 |
| Mar 23 2023 |
7271 |
383.35 |
| Mar 16 2023 |
4365 |
410.03 |
| Mar 16 2023 |
5282 |
387.52 |
| Mar 16 2023 |
538 |
263.42 |
| Mar 16 2023 |
7221 |
383.35 |
| Mar 09 2023 |
4219 |
410.03 |
| Mar 09 2023 |
5254 |
387.52 |
| Mar 09 2023 |
538 |
263.42 |
| Mar 09 2023 |
7150 |
383.35 |
| Mar 02 2023 |
4188 |
410.03 |
| Mar 02 2023 |
5216 |
387.52 |
| Mar 02 2023 |
539 |
263.42 |
| Mar 02 2023 |
7107 |
383.35 |
| Feb 23 2023 |
4202 |
410.03 |
| Feb 23 2023 |
5205 |
387.52 |
| Feb 23 2023 |
542 |
263.42 |
| Feb 23 2023 |
7102 |
383.35 |
| Feb 16 2023 |
4117 |
410.03 |
| Feb 16 2023 |
5163 |
387.52 |
| Feb 16 2023 |
548 |
263.42 |
| Feb 16 2023 |
7025 |
383.35 |
| Feb 09 2023 |
4118 |
410.03 |
| Feb 09 2023 |
5146 |
387.52 |
| Feb 09 2023 |
548 |
263.42 |
| Feb 09 2023 |
7017 |
383.35 |
| Feb 02 2023 |
4128 |
410.03 |
| Feb 02 2023 |
5254 |
392.14 |
| Feb 02 2023 |
548 |
263.42 |
| Feb 02 2023 |
7080 |
384.6 |
| Jan 26 2023 |
4126 |
410.03 |
| Jan 26 2023 |
5226 |
392.14 |
| Jan 26 2023 |
548 |
263.42 |
| Jan 26 2023 |
7068 |
384.6 |
| Jan 19 2023 |
4126 |
410.03 |
| Jan 19 2023 |
5205 |
392.14 |
| Jan 19 2023 |
550 |
263.42 |
| Jan 19 2023 |
7060 |
384.6 |
| Jan 12 2023 |
4126 |
410.03 |
| Jan 12 2023 |
5205 |
392.14 |
| Jan 12 2023 |
551 |
263.42 |
| Jan 12 2023 |
7060 |
384.6 |
| Jan 05 2023 |
4126 |
410.03 |
| Jan 05 2023 |
5205 |
392.14 |
| Jan 05 2023 |
551 |
263.42 |
| Jan 05 2023 |
7061 |
384.6 |
| Dec 29 2022 |
4126 |
410.03 |
| Dec 29 2022 |
5205 |
392.14 |
| Dec 29 2022 |
551 |
263.42 |
| Dec 29 2022 |
7061 |
384.6 |
| Dec 22 2022 |
4126 |
410.03 |
| Dec 22 2022 |
5205 |
392.14 |
| Dec 22 2022 |
551 |
263.42 |
| Dec 22 2022 |
7061 |
384.6 |
| Dec 15 2022 |
4117 |
410.03 |
| Dec 15 2022 |
5203 |
392.14 |
| Dec 15 2022 |
551 |
263.42 |
| Dec 15 2022 |
7060 |
384.6 |
| Dec 08 2022 |
4117 |
410.03 |
| Dec 08 2022 |
5198 |
392.14 |
| Dec 08 2022 |
634 |
275.09 |
| Dec 08 2022 |
7053 |
384.6 |
| Dec 01 2022 |
4117 |
410.03 |
| Dec 01 2022 |
5198 |
392.14 |
| Dec 01 2022 |
724 |
286.55 |
| Dec 01 2022 |
7053 |
384.6 |
| Nov 24 2022 |
4117 |
410.03 |
| Nov 24 2022 |
5198 |
392.14 |
| Nov 24 2022 |
724 |
286.55 |
| Nov 24 2022 |
7053 |
384.6 |
| Nov 17 2022 |
4103 |
410.03 |
| Nov 17 2022 |
5195 |
392.14 |
| Nov 17 2022 |
718 |
285.48 |
| Nov 17 2022 |
7051 |
384.6 |
| Nov 10 2022 |
4104 |
410.03 |
| Nov 10 2022 |
5195 |
392.14 |
| Nov 10 2022 |
720 |
285.48 |
| Nov 10 2022 |
7052 |
384.6 |
| Nov 03 2022 |
4102 |
410.03 |
| Nov 03 2022 |
5178 |
392.14 |
| Nov 03 2022 |
717 |
285.48 |
| Nov 03 2022 |
7039 |
384.6 |
| Oct 27 2022 |
4102 |
410.03 |
| Oct 27 2022 |
5173 |
392.14 |
| Oct 27 2022 |
717 |
285.48 |
| Oct 27 2022 |
7034 |
384.6 |
| Oct 20 2022 |
4108 |
410.03 |
| Oct 20 2022 |
5173 |
392.14 |
| Oct 20 2022 |
724 |
285.48 |
| Oct 20 2022 |
7039 |
384.6 |
| Oct 13 2022 |
4329 |
418.52 |
| Oct 13 2022 |
5173 |
392.14 |
| Oct 13 2022 |
695 |
282 |
| Oct 13 2022 |
7030 |
384.6 |
| Oct 06 2022 |
4336 |
418.52 |
| Oct 06 2022 |
5176 |
392.14 |
| Oct 06 2022 |
691 |
282 |
| Oct 06 2022 |
7028 |
384.6 |
| Sep 29 2022 |
4328 |
418.52 |
| Sep 29 2022 |
5186 |
392.14 |
| Sep 29 2022 |
682 |
282 |
| Sep 29 2022 |
7030 |
384.6 |
| Sep 22 2022 |
4317 |
418.52 |
| Sep 22 2022 |
5182 |
392.14 |
| Sep 22 2022 |
664 |
282 |
| Sep 22 2022 |
7022 |
384.6 |
| Sep 15 2022 |
4308 |
418.52 |
| Sep 15 2022 |
5176 |
392.14 |
| Sep 15 2022 |
667 |
282 |
| Sep 15 2022 |
7014 |
384.6 |
| Sep 08 2022 |
4321 |
418.52 |
| Sep 08 2022 |
5124 |
392.14 |
| Sep 08 2022 |
644 |
282 |
| Sep 08 2022 |
6983 |
384.6 |
| Sep 01 2022 |
4285 |
418.52 |
| Sep 01 2022 |
5051 |
392.14 |
| Sep 01 2022 |
651 |
282 |
| Sep 01 2022 |
6898 |
384.6 |
| Aug 25 2022 |
4246 |
418.52 |
| Aug 25 2022 |
5002 |
392.14 |
| Aug 25 2022 |
655 |
282 |
| Aug 25 2022 |
6851 |
384.6 |
| Aug 18 2022 |
4189 |
418.52 |
| Aug 18 2022 |
4974 |
392.14 |
| Aug 18 2022 |
656 |
282 |
| Aug 18 2022 |
6809 |
384.6 |
| Aug 11 2022 |
4170 |
418.52 |
| Aug 11 2022 |
4899 |
392.14 |
| Aug 11 2022 |
656 |
282 |
| Aug 11 2022 |
6775 |
384.6 |
| Aug 04 2022 |
4145 |
418.52 |
| Aug 04 2022 |
4888 |
392.14 |
| Aug 04 2022 |
656 |
282 |
| Aug 04 2022 |
6744 |
384.6 |
| Jul 28 2022 |
4091 |
418.52 |
| Jul 28 2022 |
4795 |
392.14 |
| Jul 28 2022 |
662 |
282 |
| Jul 28 2022 |
6661 |
384.6 |
| Jul 21 2022 |
4066 |
418.52 |
| Jul 21 2022 |
4715 |
392.14 |
| Jul 21 2022 |
660 |
282 |
| Jul 21 2022 |
6584 |
384.6 |
| Jul 14 2022 |
4052 |
418.52 |
| Jul 14 2022 |
4708 |
392.14 |
| Jul 14 2022 |
661 |
282 |
| Jul 14 2022 |
6568 |
384.6 |
| Jul 07 2022 |
3993 |
418.52 |
| Jul 07 2022 |
4668 |
392.14 |
| Jul 07 2022 |
652 |
282 |
| Jul 07 2022 |
6513 |
384.6 |
| Jun 30 2022 |
3794 |
412.73 |
| Jun 30 2022 |
4828 |
397.9 |
| Jun 30 2022 |
652 |
282 |
| Jun 30 2022 |
6655 |
387.88 |
| Jun 23 2022 |
3782 |
412.73 |
| Jun 23 2022 |
4801 |
397.9 |
| Jun 23 2022 |
643 |
282 |
| Jun 23 2022 |
6641 |
387.88 |
| Jun 16 2022 |
3730 |
412.73 |
| Jun 16 2022 |
4605 |
397.9 |
| Jun 16 2022 |
645 |
282 |
| Jun 16 2022 |
6480 |
387.88 |
| Jun 09 2022 |
3680 |
412.73 |
| Jun 09 2022 |
4554 |
397.9 |
| Jun 09 2022 |
719 |
322.36 |
| Jun 09 2022 |
6384 |
387.88 |
| Jun 02 2022 |
3594 |
412.73 |
| Jun 02 2022 |
4399 |
397.9 |
| Jun 02 2022 |
628 |
322.36 |
| Jun 02 2022 |
6235 |
387.88 |
| May 26 2022 |
3539 |
412.73 |
| May 26 2022 |
4336 |
397.9 |
| May 26 2022 |
628 |
322.36 |
| May 26 2022 |
6098 |
387.88 |
| May 19 2022 |
3384 |
412.73 |
| May 19 2022 |
4801 |
420.07 |
| May 19 2022 |
627 |
322.36 |
| May 19 2022 |
6272 |
395.32 |
| May 12 2022 |
3364 |
412.73 |
| May 12 2022 |
4758 |
420.07 |
| May 12 2022 |
627 |
322.36 |
| May 12 2022 |
6216 |
395.32 |
| May 05 2022 |
3265 |
412.73 |
| May 05 2022 |
4610 |
420.07 |
| May 05 2022 |
584 |
322.36 |
| May 05 2022 |
6043 |
395.32 |
| Apr 28 2022 |
3144 |
412.73 |
| Apr 28 2022 |
4487 |
420.07 |
| Apr 28 2022 |
584 |
322.36 |
| Apr 28 2022 |
5900 |
395.32 |
| Apr 21 2022 |
2941 |
412.73 |
| Apr 21 2022 |
4314 |
420.07 |
| Apr 21 2022 |
568 |
322.36 |
| Apr 21 2022 |
5672 |
395.32 |
| Apr 14 2022 |
2797 |
412.73 |
| Apr 14 2022 |
4247 |
420.07 |
| Apr 14 2022 |
549 |
322.36 |
| Apr 14 2022 |
5567 |
395.32 |
| Apr 07 2022 |
2690 |
412.73 |
| Apr 07 2022 |
4187 |
420.07 |
| Apr 07 2022 |
549 |
322.36 |
| Apr 07 2022 |
5484 |
395.32 |
| Mar 31 2022 |
2672 |
412.73 |
| Mar 31 2022 |
4167 |
420.07 |
| Mar 31 2022 |
549 |
322.36 |
| Mar 31 2022 |
5464 |
395.32 |
| Mar 24 2022 |
2498 |
412.73 |
| Mar 24 2022 |
4064 |
420.07 |
| Mar 24 2022 |
535 |
322.36 |
| Mar 24 2022 |
5306 |
395.32 |
| Mar 17 2022 |
2492 |
412.73 |
| Mar 17 2022 |
4006 |
420.07 |
| Mar 17 2022 |
532 |
322.36 |
| Mar 17 2022 |
5266 |
395.32 |
| Mar 10 2022 |
2342 |
412.73 |
| Mar 10 2022 |
3987 |
420.07 |
| Mar 10 2022 |
541 |
322.36 |
| Mar 10 2022 |
5183 |
395.32 |
| Mar 03 2022 |
2390 |
412.73 |
| Mar 03 2022 |
4011 |
420.07 |
| Mar 03 2022 |
545 |
322.36 |
| Mar 03 2022 |
5213 |
395.32 |
| Feb 24 2022 |
2318 |
412.73 |
| Feb 24 2022 |
3986 |
420.07 |
| Feb 24 2022 |
537 |
322.36 |
| Feb 24 2022 |
5103 |
395.32 |
| Feb 17 2022 |
3031 |
419.12 |
| Feb 17 2022 |
3743 |
420.07 |
| Feb 17 2022 |
529 |
322.36 |
| Feb 17 2022 |
4637 |
391.83 |
| Feb 10 2022 |
3040 |
419.12 |
| Feb 10 2022 |
3801 |
420.07 |
| Feb 10 2022 |
529 |
322.36 |
| Feb 10 2022 |
4728 |
391.83 |
| Feb 03 2022 |
3067 |
419.12 |
| Feb 03 2022 |
3866 |
420.07 |
| Feb 03 2022 |
536 |
322.36 |
| Feb 03 2022 |
4767 |
391.83 |
| Jan 27 2022 |
3069 |
419.12 |
| Jan 27 2022 |
3908 |
420.07 |
| Jan 27 2022 |
537 |
322.36 |
| Jan 27 2022 |
4784 |
391.83 |
| Jan 20 2022 |
3078 |
419.12 |
| Jan 20 2022 |
3941 |
420.07 |
| Jan 20 2022 |
540 |
322.36 |
| Jan 20 2022 |
4811 |
391.83 |
| Jan 13 2022 |
3078 |
419.12 |
| Jan 13 2022 |
3974 |
420.07 |
| Jan 13 2022 |
540 |
322.36 |
| Jan 13 2022 |
4822 |
391.83 |
| Jan 06 2022 |
3078 |
419.12 |
| Jan 06 2022 |
3974 |
420.07 |
| Jan 06 2022 |
544 |
322.36 |
| Jan 06 2022 |
4822 |
391.83 |
| Dec 30 2021 |
3081 |
419.12 |
| Dec 30 2021 |
3980 |
420.07 |
| Dec 30 2021 |
544 |
322.36 |
| Dec 30 2021 |
4822 |
391.83 |
| Dec 23 2021 |
3081 |
419.12 |
| Dec 23 2021 |
3980 |
420.07 |
| Dec 23 2021 |
544 |
322.36 |
| Dec 23 2021 |
4822 |
391.83 |
| Dec 16 2021 |
3081 |
419.12 |
| Dec 16 2021 |
3980 |
420.07 |
| Dec 16 2021 |
544 |
322.36 |
| Dec 16 2021 |
4822 |
391.83 |
| Dec 09 2021 |
3081 |
419.12 |
| Dec 09 2021 |
3980 |
420.07 |
| Dec 09 2021 |
549 |
322.36 |
| Dec 09 2021 |
4822 |
391.83 |
| Dec 02 2021 |
3081 |
419.12 |
| Dec 02 2021 |
3986 |
420.07 |
| Dec 02 2021 |
554 |
322.36 |
| Dec 02 2021 |
4823 |
391.83 |
| Nov 25 2021 |
3081 |
419.12 |
| Nov 25 2021 |
3986 |
420.07 |
| Nov 25 2021 |
554 |
322.36 |
| Nov 25 2021 |
4823 |
391.83 |
| Nov 18 2021 |
3081 |
419.12 |
| Nov 18 2021 |
3986 |
420.07 |
| Nov 18 2021 |
555 |
322.36 |
| Nov 18 2021 |
4823 |
391.83 |
| Nov 11 2021 |
3082 |
419.12 |
| Nov 11 2021 |
3986 |
420.07 |
| Nov 11 2021 |
559 |
322.36 |
| Nov 11 2021 |
4823 |
391.83 |
| Nov 04 2021 |
3086 |
419.12 |
| Nov 04 2021 |
3986 |
420.07 |
| Nov 04 2021 |
559 |
322.36 |
| Nov 04 2021 |
4838 |
391.83 |
| Oct 28 2021 |
3086 |
419.12 |
| Oct 28 2021 |
3986 |
420.07 |
| Oct 28 2021 |
563 |
322.36 |
| Oct 28 2021 |
4838 |
391.83 |
| Oct 21 2021 |
3086 |
419.12 |
| Oct 21 2021 |
3986 |
420.07 |
| Oct 21 2021 |
565 |
322.36 |
| Oct 21 2021 |
4838 |
391.83 |
| Oct 14 2021 |
3078 |
419.12 |
| Oct 14 2021 |
3986 |
420.07 |
| Oct 14 2021 |
572 |
322.36 |
| Oct 14 2021 |
4844 |
391.83 |
| Oct 07 2021 |
3086 |
419.12 |
| Oct 07 2021 |
3989 |
420.07 |
| Oct 07 2021 |
588 |
322.36 |
| Oct 07 2021 |
4845 |
391.83 |
| Sep 30 2021 |
3090 |
419.12 |
| Sep 30 2021 |
3936 |
420.07 |
| Sep 30 2021 |
597 |
322.36 |
| Sep 30 2021 |
4797 |
391.83 |
| Sep 23 2021 |
3137 |
419.12 |
| Sep 23 2021 |
4834 |
472.03 |
| Sep 23 2021 |
628 |
322.36 |
| Sep 23 2021 |
5730 |
415.16 |
| Sep 16 2021 |
3095 |
419.12 |
| Sep 16 2021 |
4788 |
472.03 |
| Sep 16 2021 |
677 |
322.36 |
| Sep 16 2021 |
5602 |
415.16 |
| Sep 09 2021 |
3120 |
419.12 |
| Sep 09 2021 |
4778 |
472.03 |
| Sep 09 2021 |
699 |
322.36 |
| Sep 09 2021 |
5603 |
415.16 |
| Sep 02 2021 |
3205 |
419.12 |
| Sep 02 2021 |
4476 |
464.62 |
| Sep 02 2021 |
712 |
322.36 |
| Sep 02 2021 |
5447 |
414.84 |
| Aug 26 2021 |
3232 |
419.12 |
| Aug 26 2021 |
4535 |
464.62 |
| Aug 26 2021 |
723 |
322.36 |
| Aug 26 2021 |
5541 |
414.84 |
| Aug 19 2021 |
3254 |
419.12 |
| Aug 19 2021 |
4375 |
464.62 |
| Aug 19 2021 |
752 |
322.36 |
| Aug 19 2021 |
5442 |
414.84 |
| Aug 12 2021 |
3236 |
419.12 |
| Aug 12 2021 |
4415 |
464.62 |
| Aug 12 2021 |
772 |
322.36 |
| Aug 12 2021 |
5446 |
414.84 |
| Aug 05 2021 |
3278 |
419.12 |
| Aug 05 2021 |
4426 |
464.62 |
| Aug 05 2021 |
775 |
322.36 |
| Aug 05 2021 |
5398 |
414.84 |
| Jul 29 2021 |
3317 |
419.12 |
| Jul 29 2021 |
4472 |
464.62 |
| Jul 29 2021 |
800 |
322.36 |
| Jul 29 2021 |
5384 |
414.84 |
| Jul 22 2021 |
3240 |
419.12 |
| Jul 22 2021 |
4427 |
464.62 |
| Jul 22 2021 |
847 |
322.36 |
| Jul 22 2021 |
5262 |
414.84 |
| Jul 15 2021 |
3376 |
419.12 |
| Jul 15 2021 |
4478 |
464.62 |
| Jul 15 2021 |
863 |
322.36 |
| Jul 15 2021 |
5280 |
414.84 |
| Jul 08 2021 |
3326 |
419.12 |
| Jul 08 2021 |
4643 |
464.62 |
| Jul 08 2021 |
871 |
322.36 |
| Jul 08 2021 |
5325 |
414.84 |
| Jul 01 2021 |
3337 |
419.12 |
| Jul 01 2021 |
4715 |
464.62 |
| Jul 01 2021 |
894 |
322.36 |
| Jul 01 2021 |
5365 |
414.84 |
| Jun 24 2021 |
4669 |
444 |
| Jun 24 2021 |
4709 |
459 |
| Jun 24 2021 |
897 |
322.36 |
| Jun 24 2021 |
5946 |
424.8 |
| Jun 17 2021 |
4600 |
444 |
| Jun 17 2021 |
4637 |
459 |
| Jun 17 2021 |
5857 |
424.8 |
| Jun 10 2021 |
4530 |
444 |
| Jun 10 2021 |
4583 |
459 |
| Jun 10 2021 |
6549 |
440.93 |
| Jun 03 2021 |
6550 |
440.93 |
| Jun 01 2021 |
961 |
322.36 |
| May 27 2021 |
4441 |
444 |
| May 27 2021 |
4626 |
459 |
| May 27 2021 |
5938 |
440.93 |
| May 07 2021 |
13540 |
455.25 |
| May 01 2021 |
1050 |
320.44 |
| Apr 30 2021 |
2090 |
444 |
| Apr 30 2021 |
2879 |
467.29 |
| Apr 30 2021 |
4231 |
459.53 |
| Apr 23 2021 |
1755 |
444 |
| Apr 23 2021 |
2755 |
467.29 |
| Apr 23 2021 |
3850 |
459.53 |
| Apr 16 2021 |
2563 |
467.29 |
| Apr 16 2021 |
1407 |
444 |
| Apr 16 2021 |
3465 |
459.53 |
| Apr 09 2021 |
2069 |
467.29 |
| Apr 09 2021 |
1302 |
444 |
| Apr 09 2021 |
2890 |
459.53 |
| Apr 02 2021 |
1277 |
444 |
| Apr 02 2021 |
2060 |
467.29 |
| Apr 02 2021 |
2861 |
459.53 |
| Apr 01 2021 |
1132 |
320.44 |
| Mar 26 2021 |
2447 |
522.28 |
| Mar 26 2021 |
1127 |
444 |
| Mar 26 2021 |
3159 |
483.14 |
| Mar 19 2021 |
2168 |
522.28 |
| Mar 19 2021 |
1091 |
444 |
| Mar 19 2021 |
2889 |
483.14 |
| Mar 12 2021 |
983 |
444 |
| Mar 12 2021 |
2013 |
522.28 |
| Mar 12 2021 |
2651 |
483.14 |
| Mar 05 2021 |
3067 |
522.28 |
| Mar 05 2021 |
1692 |
444 |
| Mar 05 2021 |
4044 |
483.14 |
| Mar 01 2021 |
1298 |
320.44 |
| Feb 26 2021 |
3669 |
522.28 |
| Feb 26 2021 |
2005 |
444 |
| Feb 26 2021 |
4730 |
483.14 |
| Feb 19 2021 |
3895 |
522.28 |
| Feb 19 2021 |
2492 |
444 |
| Feb 19 2021 |
5336 |
483.14 |
| Feb 12 2021 |
2713 |
444 |
| Feb 12 2021 |
4235 |
522.28 |
| Feb 12 2021 |
5684 |
483.14 |
| Feb 05 2021 |
4636 |
522.28 |
| Feb 05 2021 |
2862 |
444 |
| Feb 05 2021 |
6030 |
483.14 |
| Feb 01 2021 |
1294 |
320.44 |
| Jan 29 2021 |
4791 |
522.28 |
| Jan 29 2021 |
2943 |
444 |
| Jan 29 2021 |
6191 |
483.14 |
| Jan 22 2021 |
3034 |
444 |
| Jan 22 2021 |
4898 |
522.28 |
| Jan 22 2021 |
6323 |
483.14 |
| Jan 15 2021 |
5098 |
522.28 |
| Jan 15 2021 |
3034 |
444 |
| Jan 15 2021 |
6455 |
483.14 |
| Jan 08 2021 |
5098 |
522.28 |
| Jan 08 2021 |
3034 |
444 |
| Jan 08 2021 |
6433 |
483.14 |
| Jan 01 2021 |
1291 |
320.44 |
| Jan 01 2021 |
5081 |
522.28 |
| Jan 01 2021 |
3034 |
444 |
| Jan 01 2021 |
6394 |
483.14 |
| Dec 25 2020 |
3034 |
444 |
| Dec 25 2020 |
5081 |
522.28 |
| Dec 25 2020 |
6394 |
483.14 |
| Dec 18 2020 |
5081 |
522.28 |
| Dec 18 2020 |
3034 |
444 |
| Dec 18 2020 |
6394 |
483.14 |
| Dec 11 2020 |
5081 |
522.28 |
| Dec 11 2020 |
3034 |
444 |
| Dec 11 2020 |
6379 |
483.14 |
| Dec 04 2020 |
5025 |
522.28 |
| Dec 04 2020 |
3034 |
444 |
| Dec 04 2020 |
6347 |
483.14 |
| Dec 01 2020 |
1210 |
323.56 |
| Nov 27 2020 |
5025 |
522.28 |
| Nov 27 2020 |
3034 |
444 |
| Nov 27 2020 |
6347 |
483.14 |
| Nov 20 2020 |
5025 |
522.28 |
| Nov 20 2020 |
3034 |
444 |
| Nov 20 2020 |
6347 |
483.14 |
| Nov 13 2020 |
5025 |
522.28 |
| Nov 13 2020 |
3034 |
444 |
| Nov 13 2020 |
6347 |
483.14 |
| Nov 06 2020 |
3034 |
444 |
| Nov 06 2020 |
5025 |
522.28 |
| Nov 06 2020 |
6444 |
483.14 |
| Nov 01 2020 |
1291 |
319.39 |
| Oct 30 2020 |
5016 |
522.28 |
| Oct 30 2020 |
3024 |
444 |
| Oct 30 2020 |
6381 |
483.14 |
| Oct 23 2020 |
5016 |
522.28 |
| Oct 23 2020 |
7838 |
522.28 |
| Oct 16 2020 |
4984 |
522.28 |
| Oct 16 2020 |
7859 |
522.28 |
| Oct 01 2020 |
1356 |
323.4 |
| Sep 04 2020 |
2820 |
442.41 |
| Sep 04 2020 |
4427 |
442.41 |
| Sep 01 2020 |
1587 |
332.61 |
| Aug 28 2020 |
3154 |
442.41 |
| Aug 28 2020 |
4780 |
442.41 |
| Aug 21 2020 |
3406 |
442.41 |
| Aug 21 2020 |
5189 |
442.41 |
| Aug 14 2020 |
3514 |
442.41 |
| Aug 14 2020 |
5348 |
442.41 |
| Aug 07 2020 |
3788 |
442.41 |
| Aug 07 2020 |
5742 |
442.41 |
| Aug 01 2020 |
1584 |
332.61 |
| Jul 31 2020 |
4097 |
442.41 |
| Jul 31 2020 |
6106 |
442.41 |
| Jul 24 2020 |
4458 |
442.41 |
| Jul 24 2020 |
6537 |
442.41 |
| Jul 17 2020 |
4846 |
442.41 |
| Jul 17 2020 |
6850 |
442.41 |
| Jul 10 2020 |
5211 |
442.41 |
| Jul 10 2020 |
7233 |
442.41 |
| Jul 03 2020 |
5276 |
442.41 |
| Jul 03 2020 |
7314 |
442.41 |
| Jul 01 2020 |
1830 |
332.61 |
| Jun 26 2020 |
5641 |
442.41 |
| Jun 26 2020 |
7716 |
442.41 |
| Jun 19 2020 |
5818 |
442.41 |
| Jun 19 2020 |
8027 |
442.41 |
| Jun 12 2020 |
6021 |
442.41 |
| Jun 12 2020 |
8278 |
442.41 |
| Jun 05 2020 |
6276 |
442.41 |
| Jun 05 2020 |
8525 |
442.41 |
| May 29 2020 |
6538 |
442.41 |
| May 29 2020 |
8794 |
442.41 |
| May 22 2020 |
6785 |
442.41 |
| May 22 2020 |
9125 |
442.41 |
| May 15 2020 |
6933 |
442.41 |
| May 15 2020 |
9447 |
442.41 |
| May 08 2020 |
7091 |
442.41 |
| May 08 2020 |
9674 |
442.41 |
| May 01 2020 |
7425 |
442.41 |
| May 01 2020 |
10192 |
442.41 |
| Apr 24 2020 |
7684 |
442.41 |
| Apr 24 2020 |
10831 |
442.41 |
| Apr 17 2020 |
7724 |
442.41 |
| Apr 17 2020 |
11079 |
442.41 |
| Apr 10 2020 |
7908 |
442.41 |
| Apr 10 2020 |
11324 |
442.41 |
| Apr 03 2020 |
8104 |
442.41 |
| Apr 03 2020 |
11643 |
442.41 |
| Apr 01 2020 |
2423 |
332.61 |
| Mar 27 2020 |
13230 |
497.01 |
| Mar 27 2020 |
18832 |
497.01 |
| Mar 20 2020 |
13423 |
497.01 |
| Mar 20 2020 |
19078 |
497.01 |
| Mar 13 2020 |
5889 |
415.31 |
| Mar 13 2020 |
13525 |
497.01 |
| Mar 13 2020 |
15969 |
469.77 |
| Mar 06 2020 |
13722 |
498.44 |
| Mar 06 2020 |
5989 |
415.31 |
| Mar 06 2020 |
17182 |
477.65 |
| Mar 01 2020 |
2473 |
332.61 |
| Feb 28 2020 |
13701 |
498.44 |
| Feb 28 2020 |
6080 |
415.31 |
| Feb 28 2020 |
17199 |
477.65 |
| Feb 21 2020 |
5992 |
415.31 |
| Feb 21 2020 |
13537 |
498.44 |
| Feb 21 2020 |
17019 |
477.65 |
| Feb 14 2020 |
13590 |
498.44 |
| Feb 14 2020 |
6006 |
415.31 |
| Feb 14 2020 |
17070 |
477.65 |
| Feb 07 2020 |
13515 |
498.44 |
| Feb 07 2020 |
6001 |
415.31 |
| Feb 07 2020 |
16953 |
477.65 |
| Feb 01 2020 |
2482 |
332.61 |
| Jan 31 2020 |
13539 |
498.44 |
| Jan 31 2020 |
6025 |
415.31 |
| Jan 31 2020 |
17003 |
477.65 |
| Jan 24 2020 |
6025 |
415.31 |
| Jan 24 2020 |
13574 |
498.44 |
| Jan 24 2020 |
17015 |
477.65 |
| Jan 17 2020 |
13450 |
498.44 |
| Jan 17 2020 |
6032 |
415.31 |
| Jan 17 2020 |
16929 |
477.65 |
| Jan 10 2020 |
13446 |
498.44 |
| Jan 10 2020 |
6032 |
415.31 |
| Jan 10 2020 |
16925 |
477.65 |
| Jan 03 2020 |
13454 |
498.44 |
| Jan 03 2020 |
6034 |
415.31 |
| Jan 03 2020 |
16936 |
477.65 |
| Jan 01 2020 |
2484 |
332.61 |
| Dec 27 2019 |
13448 |
498.44 |
| Dec 27 2019 |
6034 |
415.31 |
| Dec 27 2019 |
16930 |
477.65 |
| Dec 20 2019 |
13448 |
498.44 |
| Dec 20 2019 |
6034 |
415.31 |
| Dec 20 2019 |
16930 |
477.65 |
| Dec 13 2019 |
13449 |
498.44 |
| Dec 13 2019 |
6033 |
415.31 |
| Dec 13 2019 |
16931 |
477.65 |
| Dec 06 2019 |
6033 |
415.31 |
| Dec 06 2019 |
13433 |
498.44 |
| Dec 06 2019 |
16910 |
477.65 |
| Dec 01 2019 |
2535 |
335.07 |
| Nov 29 2019 |
13394 |
498.44 |
| Nov 29 2019 |
6033 |
415.31 |
| Nov 29 2019 |
16891 |
477.65 |
| Nov 22 2019 |
13394 |
498.44 |
| Nov 22 2019 |
6033 |
415.31 |
| Nov 22 2019 |
16891 |
477.65 |
| Nov 15 2019 |
6033 |
415.31 |
| Nov 15 2019 |
13395 |
498.44 |
| Nov 15 2019 |
16896 |
477.65 |
| Nov 08 2019 |
13401 |
498.44 |
| Nov 08 2019 |
6017 |
415.31 |
| Nov 08 2019 |
16819 |
477.65 |
| Nov 01 2019 |
2577 |
316.22 |
| Nov 01 2019 |
5893 |
415.31 |
| Nov 01 2019 |
13396 |
498.44 |
| Nov 01 2019 |
16610 |
477.65 |
| Oct 25 2019 |
5893 |
415.31 |
| Oct 25 2019 |
13414 |
498.44 |
| Oct 25 2019 |
16628 |
477.65 |
| Oct 18 2019 |
13414 |
498.44 |
| Oct 18 2019 |
5905 |
415.31 |
| Oct 18 2019 |
16658 |
477.65 |
| Oct 11 2019 |
13415 |
498.44 |
| Oct 11 2019 |
5891 |
415.31 |
| Oct 11 2019 |
16626 |
477.65 |
| Oct 04 2019 |
13434 |
498.44 |
| Oct 04 2019 |
5884 |
415.31 |
| Oct 04 2019 |
16604 |
477.65 |
| Sep 27 2019 |
5884 |
415.31 |
| Sep 27 2019 |
13433 |
498.44 |
| Sep 27 2019 |
16723 |
477.65 |
| Sep 20 2019 |
13448 |
498.44 |
| Sep 20 2019 |
5879 |
415.31 |
| Sep 20 2019 |
16704 |
477.65 |
| Sep 13 2019 |
15622 |
526.45 |
| Sep 13 2019 |
5921 |
415.31 |
| Sep 13 2019 |
18174 |
489.4 |
| Sep 06 2019 |
6041 |
415.31 |
| Sep 06 2019 |
15640 |
526.45 |
| Sep 06 2019 |
18487 |
489.4 |
| Aug 30 2019 |
15811 |
526.45 |
| Aug 30 2019 |
6099 |
415.31 |
| Aug 30 2019 |
18623 |
489.4 |
| Aug 23 2019 |
15948 |
526.45 |
| Aug 23 2019 |
6178 |
415.31 |
| Aug 23 2019 |
18819 |
489.4 |
| Aug 16 2019 |
15928 |
526.45 |
| Aug 16 2019 |
6164 |
415.31 |
| Aug 16 2019 |
18740 |
489.4 |
| Aug 09 2019 |
6174 |
415.31 |
| Aug 09 2019 |
15991 |
526.45 |
| Aug 09 2019 |
18823 |
489.4 |
| Aug 02 2019 |
16159 |
526.45 |
| Aug 02 2019 |
6234 |
415.31 |
| Aug 02 2019 |
18973 |
489.4 |
| Jul 26 2019 |
16245 |
526.45 |
| Jul 26 2019 |
6268 |
415.31 |
| Jul 26 2019 |
19057 |
489.4 |
| Jul 19 2019 |
16296 |
526.45 |
| Jul 19 2019 |
6387 |
415.31 |
| Jul 19 2019 |
19220 |
489.4 |
| Jul 12 2019 |
16464 |
526.45 |
| Jul 12 2019 |
6429 |
415.31 |
| Jul 12 2019 |
19341 |
489.4 |
| Jul 05 2019 |
16898 |
526.45 |
| Jul 05 2019 |
6599 |
415.31 |
| Jul 05 2019 |
19728 |
489.4 |
| Jun 28 2019 |
17087 |
526.45 |
| Jun 28 2019 |
6659 |
415.31 |
| Jun 28 2019 |
19908 |
489.4 |
| Jun 21 2019 |
6661 |
415.31 |
| Jun 21 2019 |
17065 |
526.45 |
| Jun 21 2019 |
19772 |
489.4 |
| Jun 14 2019 |
17240 |
526.45 |
| Jun 14 2019 |
6669 |
415.31 |
| Jun 14 2019 |
19882 |
489.4 |
| Jun 07 2019 |
17472 |
526.45 |
| Jun 07 2019 |
6712 |
415.31 |
| Jun 07 2019 |
20098 |
489.4 |
| May 31 2019 |
6699 |
415.31 |
| May 31 2019 |
17372 |
526.45 |
| May 31 2019 |
20021 |
489.4 |
| May 24 2019 |
17340 |
526.45 |
| May 24 2019 |
6676 |
415.31 |
| May 24 2019 |
20055 |
489.4 |
| May 17 2019 |
6710 |
415.31 |
| May 17 2019 |
17398 |
526.45 |
| May 17 2019 |
20029 |
489.4 |
| May 10 2019 |
6771 |
415.31 |
| May 10 2019 |
17396 |
526.45 |
| May 10 2019 |
20003 |
489.4 |
| May 03 2019 |
17413 |
526.45 |
| May 03 2019 |
6822 |
415.31 |
| May 03 2019 |
20038 |
489.4 |
| Apr 26 2019 |
17364 |
526.45 |
| Apr 26 2019 |
6860 |
415.31 |
| Apr 26 2019 |
19586 |
489.4 |
| Apr 19 2019 |
17545 |
526.45 |
| Apr 19 2019 |
6826 |
415.31 |
| Apr 19 2019 |
19544 |
489.4 |
| Apr 18 2019 |
6838 |
415.31 |
| Apr 18 2019 |
17577 |
526.45 |
| Apr 12 2019 |
17774 |
526.45 |
| Apr 12 2019 |
6834 |
415.31 |
| Apr 12 2019 |
19632 |
489.4 |
| Apr 05 2019 |
17410 |
526.45 |
| Apr 05 2019 |
6549 |
415.31 |
| Apr 05 2019 |
19168 |
489.4 |
| Mar 29 2019 |
15186 |
501.29 |
| Mar 29 2019 |
6496 |
415.31 |
| Mar 29 2019 |
15019 |
458.3 |
| Mar 22 2019 |
6405 |
415.31 |
| Mar 22 2019 |
9250 |
415.31 |
