| Oct 09 2024 |
678 |
533.75 |
| Oct 02 2024 |
677 |
533.75 |
| Sep 25 2024 |
593 |
444.58 |
| Sep 18 2024 |
431 |
411.45 |
| Sep 11 2024 |
297 |
433.33 |
| Sep 11 2024 |
299 |
388.7 |
| Sep 04 2024 |
266 |
439.17 |
| Sep 04 2024 |
231 |
377.9 |
| Aug 28 2024 |
251 |
439.17 |
| Aug 28 2024 |
233 |
377.5 |
| Aug 21 2024 |
250 |
439.17 |
| Aug 21 2024 |
236 |
377.5 |
| Aug 14 2024 |
236 |
439.17 |
| Aug 14 2024 |
228 |
377.5 |
| Aug 07 2024 |
235 |
439.17 |
| Aug 07 2024 |
223 |
377.5 |
| Jul 31 2024 |
235 |
439.17 |
| Jul 31 2024 |
223 |
377.5 |
| Jul 24 2024 |
243 |
439.17 |
| Jul 24 2024 |
231 |
377.5 |
| Jul 17 2024 |
239 |
439.17 |
| Jul 17 2024 |
237 |
377.5 |
| Jul 10 2024 |
244 |
439.17 |
| Jul 10 2024 |
237 |
377.5 |
| Jul 03 2024 |
244 |
439.17 |
| Jul 03 2024 |
234 |
377.5 |
| Jun 26 2024 |
242 |
439.17 |
| Jun 26 2024 |
230 |
377.5 |
| Jun 19 2024 |
245 |
439.17 |
| Jun 19 2024 |
236 |
377.5 |
| Jun 12 2024 |
241 |
439.17 |
| Jun 12 2024 |
232 |
377.5 |
| Jun 05 2024 |
224 |
439.17 |
| Jun 05 2024 |
235 |
377.5 |
| May 29 2024 |
226 |
439.17 |
| May 29 2024 |
235 |
377.5 |
| May 22 2024 |
230 |
439.17 |
| May 22 2024 |
239 |
377.5 |
| May 15 2024 |
223 |
439.17 |
| May 15 2024 |
200 |
377.9 |
| May 08 2024 |
207 |
439.17 |
| May 08 2024 |
198 |
377.9 |
| May 01 2024 |
210 |
439.17 |
| May 01 2024 |
201 |
377.9 |
| Apr 24 2024 |
966 |
632.46 |
| Apr 24 2024 |
1105 |
612.03 |
| Apr 24 2024 |
287 |
439.17 |
| Apr 24 2024 |
307 |
377.9 |
| Apr 17 2024 |
1069 |
632.46 |
| Apr 17 2024 |
1093 |
612.03 |
| Apr 17 2024 |
274 |
439.17 |
| Apr 17 2024 |
359 |
377.9 |
| Apr 10 2024 |
1060 |
632.46 |
| Apr 10 2024 |
1092 |
612.03 |
| Apr 10 2024 |
273 |
439.17 |
| Apr 10 2024 |
357 |
377.9 |
| Apr 03 2024 |
1094 |
632.46 |
| Apr 03 2024 |
1081 |
612.03 |
| Apr 03 2024 |
261 |
439.17 |
| Apr 03 2024 |
356 |
377.9 |
| Mar 27 2024 |
1101 |
632.46 |
| Mar 27 2024 |
1082 |
612.03 |
| Mar 27 2024 |
261 |
439.17 |
| Mar 27 2024 |
361 |
377.9 |
| Mar 21 2024 |
1119 |
632.46 |
| Mar 21 2024 |
1073 |
612.03 |
| Mar 21 2024 |
268 |
439.17 |
| Mar 21 2024 |
357 |
377.9 |
| Mar 14 2024 |
1071 |
632.46 |
| Mar 14 2024 |
1054 |
612.03 |
| Mar 14 2024 |
269 |
439.17 |
| Mar 14 2024 |
357 |
377.9 |
| Mar 07 2024 |
1078 |
632.46 |
| Mar 07 2024 |
1056 |
612.03 |
| Mar 07 2024 |
269 |
439.17 |
| Mar 07 2024 |
357 |
377.9 |
| Feb 29 2024 |
1115 |
632.46 |
| Feb 29 2024 |
1050 |
612.03 |
| Feb 29 2024 |
269 |
439.17 |
| Feb 29 2024 |
354 |
377.9 |
| Feb 22 2024 |
1106 |
632.46 |
| Feb 22 2024 |
1052 |
612.03 |
| Feb 22 2024 |
269 |
439.17 |
| Feb 22 2024 |
351 |
377.9 |
| Feb 15 2024 |
1102 |
632.46 |
| Feb 15 2024 |
1048 |
612.03 |
| Feb 15 2024 |
267 |
439.17 |
| Feb 15 2024 |
348 |
377.9 |
| Feb 08 2024 |
1002 |
632.46 |
| Feb 08 2024 |
1047 |
612.03 |
| Feb 08 2024 |
267 |
439.17 |
| Feb 08 2024 |
322 |
377.9 |
| Feb 01 2024 |
1003 |
632.46 |
| Feb 01 2024 |
1047 |
612.03 |
| Feb 01 2024 |
266 |
439.17 |
| Feb 01 2024 |
314 |
377.9 |
| Jan 25 2024 |
1001 |
632.46 |
| Jan 25 2024 |
1021 |
612.03 |
| Jan 25 2024 |
266 |
439.17 |
| Jan 25 2024 |
315 |
377.9 |
| Jan 18 2024 |
1001 |
632.46 |
| Jan 18 2024 |
1019 |
612.03 |
| Jan 18 2024 |
265 |
439.17 |
| Jan 18 2024 |
315 |
377.9 |
| Jan 11 2024 |
1001 |
632.46 |
| Jan 11 2024 |
1019 |
612.03 |
| Jan 11 2024 |
265 |
439.17 |
| Jan 11 2024 |
315 |
377.9 |
| Jan 04 2024 |
1001 |
632.46 |
| Jan 04 2024 |
1019 |
612.03 |
| Jan 04 2024 |
265 |
439.17 |
| Jan 04 2024 |
315 |
377.9 |
| Dec 28 2023 |
1001 |
632.46 |
| Dec 28 2023 |
1019 |
612.03 |
| Dec 28 2023 |
265 |
439.17 |
| Dec 28 2023 |
315 |
377.9 |
| Dec 21 2023 |
1001 |
632.46 |
| Dec 21 2023 |
1019 |
612.03 |
| Dec 21 2023 |
265 |
439.17 |
| Dec 21 2023 |
315 |
377.9 |
| Dec 14 2023 |
1001 |
632.46 |
| Dec 14 2023 |
1019 |
612.03 |
| Dec 14 2023 |
265 |
439.17 |
| Dec 14 2023 |
314 |
377.9 |
| Dec 07 2023 |
1001 |
632.46 |
| Dec 07 2023 |
1019 |
612.03 |
| Dec 07 2023 |
265 |
439.17 |
| Dec 07 2023 |
314 |
377.9 |
| Nov 30 2023 |
995 |
632.46 |
| Nov 30 2023 |
1020 |
612.03 |
| Nov 30 2023 |
244 |
439.17 |
| Nov 30 2023 |
314 |
377.9 |
| Nov 23 2023 |
991 |
632.46 |
| Nov 23 2023 |
1018 |
612.03 |
| Nov 23 2023 |
311 |
377.9 |
| Nov 16 2023 |
991 |
632.46 |
| Nov 16 2023 |
1017 |
612.03 |
| Nov 16 2023 |
311 |
377.9 |
| Nov 09 2023 |
992 |
632.46 |
| Nov 09 2023 |
1015 |
612.03 |
| Nov 09 2023 |
312 |
377.9 |
| Nov 02 2023 |
992 |
632.46 |
| Nov 02 2023 |
1014 |
612.03 |
| Nov 02 2023 |
312 |
377.9 |
| Oct 26 2023 |
983 |
632.46 |
| Oct 26 2023 |
1010 |
612.03 |
| Oct 26 2023 |
314 |
377.9 |
| Oct 19 2023 |
986 |
632.46 |
| Oct 19 2023 |
1008 |
612.03 |
| Oct 19 2023 |
1965 |
603.24 |
| Oct 12 2023 |
984 |
632.46 |
| Oct 12 2023 |
1006 |
612.03 |
| Oct 12 2023 |
1964 |
603.24 |
| Oct 05 2023 |
983 |
632.46 |
| Oct 05 2023 |
1009 |
612.03 |
| Oct 05 2023 |
1964 |
603.24 |
| Sep 28 2023 |
984 |
632.46 |
| Sep 28 2023 |
1009 |
612.03 |
| Sep 28 2023 |
1965 |
603.24 |
| Sep 21 2023 |
981 |
632.46 |
| Sep 21 2023 |
1002 |
612.03 |
| Sep 21 2023 |
299 |
459 |
| Sep 21 2023 |
1959 |
603.24 |
| Sep 14 2023 |
989 |
632.46 |
| Sep 14 2023 |
1004 |
612.03 |
| Sep 14 2023 |
300 |
459 |
| Sep 14 2023 |
1965 |
603.24 |
| Sep 07 2023 |
989 |
632.46 |
| Sep 07 2023 |
1019 |
612.03 |
| Sep 07 2023 |
304 |
459 |
| Sep 07 2023 |
1970 |
603.24 |
| Aug 31 2023 |
992 |
632.46 |
| Aug 31 2023 |
1013 |
612.03 |
| Aug 31 2023 |
301 |
459 |
| Aug 31 2023 |
1961 |
603.24 |
| Aug 24 2023 |
996 |
632.46 |
| Aug 24 2023 |
1011 |
612.03 |
| Aug 24 2023 |
299 |
459 |
| Aug 24 2023 |
1938 |
603.24 |
| Aug 17 2023 |
991 |
632.46 |
| Aug 17 2023 |
1045 |
612.03 |
| Aug 17 2023 |
300 |
459 |
| Aug 17 2023 |
1945 |
603.24 |
| Aug 10 2023 |
994 |
632.46 |
| Aug 10 2023 |
1080 |
612.03 |
| Aug 10 2023 |
300 |
459 |
| Aug 10 2023 |
1949 |
603.24 |
| Aug 03 2023 |
997 |
632.46 |
| Aug 03 2023 |
1078 |
612.03 |
| Aug 03 2023 |
299 |
459 |
| Aug 03 2023 |
1951 |
603.24 |
| Jul 27 2023 |
1008 |
632.46 |
| Jul 27 2023 |
1105 |
612.03 |
| Jul 27 2023 |
299 |
459 |
| Jul 27 2023 |
1952 |
603.24 |
| Jul 20 2023 |
1027 |
632.46 |
| Jul 20 2023 |
1094 |
612.03 |
| Jul 20 2023 |
284 |
459 |
| Jul 20 2023 |
1946 |
603.24 |
| Jul 13 2023 |
1030 |
632.46 |
| Jul 13 2023 |
1091 |
612.03 |
| Jul 13 2023 |
283 |
459 |
| Jul 13 2023 |
1973 |
603.24 |
| Jul 06 2023 |
1034 |
632.46 |
| Jul 06 2023 |
1080 |
612.03 |
| Jul 06 2023 |
285 |
459 |
| Jul 06 2023 |
1983 |
603.24 |
| Jun 29 2023 |
1040 |
632.46 |
| Jun 29 2023 |
1081 |
612.03 |
| Jun 29 2023 |
287 |
459 |
| Jun 29 2023 |
1985 |
603.24 |
| Jun 22 2023 |
1041 |
632.46 |
| Jun 22 2023 |
1062 |
612.03 |
| Jun 22 2023 |
295 |
459 |
| Jun 22 2023 |
1997 |
603.24 |
| Jun 15 2023 |
1035 |
632.46 |
| Jun 15 2023 |
1078 |
612.03 |
| Jun 15 2023 |
300 |
459 |
| Jun 15 2023 |
1991 |
603.24 |
| Jun 08 2023 |
1042 |
632.46 |
| Jun 08 2023 |
1073 |
612.03 |
| Jun 08 2023 |
299 |
459 |
| Jun 08 2023 |
1996 |
603.24 |
| Jun 01 2023 |
1058 |
632.46 |
| Jun 01 2023 |
1075 |
612.03 |
| Jun 01 2023 |
292 |
459 |
| Jun 01 2023 |
1994 |
603.24 |
| May 25 2023 |
1037 |
632.46 |
| May 25 2023 |
1072 |
612.03 |
| May 25 2023 |
246 |
459 |
| May 25 2023 |
1980 |
603.24 |
| May 18 2023 |
1041 |
632.46 |
| May 18 2023 |
1046 |
612.03 |
| May 18 2023 |
247 |
459 |
| May 18 2023 |
1970 |
603.24 |
| May 11 2023 |
1025 |
632.46 |
| May 11 2023 |
1037 |
612.03 |
| May 11 2023 |
260 |
459 |
| May 11 2023 |
1950 |
603.24 |
| May 04 2023 |
979 |
632.46 |
| May 04 2023 |
1033 |
612.03 |
| May 04 2023 |
249 |
459 |
| May 04 2023 |
1913 |
603.24 |
| Apr 27 2023 |
940 |
632.46 |
| Apr 27 2023 |
1014 |
612.03 |
| Apr 27 2023 |
235 |
459 |
| Apr 27 2023 |
1872 |
603.24 |
| Apr 20 2023 |
848 |
596.54 |
| Apr 20 2023 |
933 |
594.05 |
| Apr 20 2023 |
228 |
459 |
| Apr 20 2023 |
1778 |
585.99 |
| Apr 13 2023 |
777 |
569.85 |
| Apr 13 2023 |
919 |
594.05 |
| Apr 13 2023 |
228 |
459 |
| Apr 13 2023 |
1628 |
560.11 |
| Apr 06 2023 |
778 |
569.85 |
| Apr 06 2023 |
929 |
594.05 |
| Apr 06 2023 |
232 |
459 |
| Apr 06 2023 |
1623 |
560.11 |
| Mar 30 2023 |
769 |
569.85 |
| Mar 30 2023 |
922 |
594.05 |
| Mar 30 2023 |
210 |
459 |
| Mar 30 2023 |
1617 |
560.11 |
| Mar 23 2023 |
774 |
577.69 |
| Mar 23 2023 |
942 |
594.05 |
| Mar 23 2023 |
205 |
459 |
| Mar 23 2023 |
1655 |
567.94 |
| Mar 16 2023 |
802 |
593.03 |
| Mar 16 2023 |
204 |
459 |
| Mar 16 2023 |
1774 |
593.03 |
| Mar 09 2023 |
759 |
593.03 |
| Mar 09 2023 |
204 |
459 |
| Mar 09 2023 |
1747 |
593.03 |
| Mar 02 2023 |
755 |
593.03 |
| Mar 02 2023 |
204 |
459 |
| Mar 02 2023 |
1733 |
593.03 |
| Feb 23 2023 |
756 |
593.03 |
| Feb 23 2023 |
202 |
459 |
| Feb 23 2023 |
1734 |
593.03 |
| Feb 16 2023 |
751 |
598.08 |
| Feb 16 2023 |
201 |
459 |
| Feb 16 2023 |
1740 |
598.08 |
| Feb 09 2023 |
749 |
598.08 |
| Feb 09 2023 |
201 |
459 |
| Feb 09 2023 |
1737 |
598.08 |
| Feb 02 2023 |
748 |
598.08 |
| Feb 02 2023 |
1196 |
650.85 |
| Feb 02 2023 |
201 |
459 |
| Feb 02 2023 |
1654 |
583.84 |
| Jan 26 2023 |
750 |
598.08 |
| Jan 26 2023 |
1192 |
650.85 |
| Jan 26 2023 |
201 |
459 |
| Jan 26 2023 |
1653 |
583.84 |
| Jan 19 2023 |
750 |
598.08 |
| Jan 19 2023 |
1182 |
650.85 |
| Jan 19 2023 |
201 |
459 |
| Jan 19 2023 |
1650 |
583.84 |
| Jan 12 2023 |
750 |
598.08 |
| Jan 12 2023 |
1182 |
650.85 |
| Jan 12 2023 |
201 |
459 |
| Jan 12 2023 |
1650 |
583.84 |
| Jan 05 2023 |
750 |
598.08 |
| Jan 05 2023 |
1182 |
650.85 |
| Jan 05 2023 |
201 |
459 |
| Jan 05 2023 |
1650 |
583.84 |
| Dec 29 2022 |
750 |
598.08 |
| Dec 29 2022 |
1182 |
650.85 |
| Dec 29 2022 |
201 |
459 |
| Dec 29 2022 |
1650 |
583.84 |
| Dec 22 2022 |
750 |
598.08 |
| Dec 22 2022 |
1182 |
650.85 |
| Dec 22 2022 |
201 |
459 |
| Dec 22 2022 |
1650 |
583.84 |
| Dec 15 2022 |
744 |
598.08 |
| Dec 15 2022 |
1183 |
650.85 |
| Dec 15 2022 |
201 |
459 |
| Dec 15 2022 |
1644 |
583.84 |
| Dec 08 2022 |
744 |
598.08 |
| Dec 08 2022 |
1181 |
650.85 |
| Dec 08 2022 |
201 |
459 |
| Dec 08 2022 |
1642 |
583.84 |
| Dec 01 2022 |
744 |
598.08 |
| Dec 01 2022 |
1181 |
650.85 |
| Dec 01 2022 |
201 |
459 |
| Dec 01 2022 |
1642 |
583.84 |
| Nov 24 2022 |
744 |
598.08 |
| Nov 24 2022 |
1181 |
650.85 |
| Nov 24 2022 |
201 |
459 |
| Nov 24 2022 |
1642 |
583.84 |
| Nov 17 2022 |
740 |
598.08 |
| Nov 17 2022 |
1181 |
650.85 |
| Nov 17 2022 |
202 |
459 |
| Nov 17 2022 |
1634 |
583.84 |
| Nov 10 2022 |
740 |
598.08 |
| Nov 10 2022 |
1181 |
650.85 |
| Nov 10 2022 |
203 |
459 |
| Nov 10 2022 |
1634 |
583.84 |
| Nov 03 2022 |
740 |
598.08 |
| Nov 03 2022 |
1180 |
650.85 |
| Nov 03 2022 |
203 |
459 |
| Nov 03 2022 |
1631 |
583.84 |
| Oct 27 2022 |
740 |
598.08 |
| Oct 27 2022 |
1178 |
650.85 |
| Oct 27 2022 |
202 |
459 |
| Oct 27 2022 |
1629 |
583.84 |
| Oct 20 2022 |
740 |
598.08 |
| Oct 20 2022 |
1180 |
650.85 |
| Oct 20 2022 |
202 |
459 |
| Oct 20 2022 |
1629 |
583.84 |
| Oct 13 2022 |
740 |
598.08 |
| Oct 13 2022 |
1180 |
650.85 |
| Oct 13 2022 |
202 |
459 |
| Oct 13 2022 |
1633 |
583.84 |
| Oct 06 2022 |
740 |
598.08 |
| Oct 06 2022 |
1181 |
650.85 |
| Oct 06 2022 |
198 |
459 |
| Oct 06 2022 |
1633 |
583.84 |
| Sep 29 2022 |
740 |
598.08 |
| Sep 29 2022 |
1188 |
650.85 |
| Sep 29 2022 |
198 |
459 |
| Sep 29 2022 |
1631 |
583.84 |
| Sep 22 2022 |
736 |
598.08 |
| Sep 22 2022 |
1187 |
650.85 |
| Sep 22 2022 |
196 |
459 |
| Sep 22 2022 |
1627 |
583.84 |
| Sep 15 2022 |
735 |
598.08 |
| Sep 15 2022 |
1187 |
650.85 |
| Sep 15 2022 |
203 |
459 |
| Sep 15 2022 |
1627 |
583.84 |
| Sep 08 2022 |
736 |
598.08 |
| Sep 08 2022 |
1174 |
650.85 |
| Sep 08 2022 |
210 |
459 |
| Sep 08 2022 |
1617 |
583.84 |
| Sep 01 2022 |
726 |
598.08 |
| Sep 01 2022 |
1170 |
650.85 |
| Sep 01 2022 |
209 |
459 |
| Sep 01 2022 |
1598 |
583.84 |
| Aug 25 2022 |
718 |
598.08 |
| Aug 25 2022 |
1159 |
650.85 |
| Aug 25 2022 |
208 |
459 |
| Aug 25 2022 |
1582 |
583.84 |
| Aug 18 2022 |
711 |
598.08 |
| Aug 18 2022 |
1157 |
650.85 |
| Aug 18 2022 |
208 |
459 |
| Aug 18 2022 |
1580 |
583.84 |
| Aug 11 2022 |
712 |
598.08 |
| Aug 11 2022 |
1160 |
650.85 |
| Aug 11 2022 |
208 |
459 |
| Aug 11 2022 |
1576 |
583.84 |
| Aug 04 2022 |
705 |
598.08 |
| Aug 04 2022 |
1157 |
650.85 |
| Aug 04 2022 |
208 |
459 |
| Aug 04 2022 |
1570 |
583.84 |
| Jul 28 2022 |
698 |
598.08 |
| Jul 28 2022 |
1148 |
650.85 |
| Jul 28 2022 |
208 |
459 |
| Jul 28 2022 |
1549 |
583.84 |
| Jul 21 2022 |
691 |
598.08 |
| Jul 21 2022 |
1145 |
650.85 |
| Jul 21 2022 |
212 |
459 |
| Jul 21 2022 |
1517 |
583.84 |
| Jul 14 2022 |
690 |
598.08 |
| Jul 14 2022 |
1152 |
650.85 |
| Jul 14 2022 |
212 |
459 |
| Jul 14 2022 |
1510 |
583.84 |
| Jul 07 2022 |
669 |
598.08 |
| Jul 07 2022 |
1137 |
650.85 |
| Jul 07 2022 |
212 |
459 |
| Jul 07 2022 |
1497 |
583.84 |
| Jun 30 2022 |
665 |
598.08 |
| Jun 30 2022 |
1137 |
650.85 |
| Jun 30 2022 |
212 |
459 |
| Jun 30 2022 |
1492 |
583.84 |
| Jun 23 2022 |
663 |
598.08 |
| Jun 23 2022 |
1157 |
650.85 |
| Jun 23 2022 |
198 |
459 |
| Jun 23 2022 |
1477 |
583.84 |
| Jun 16 2022 |
654 |
598.08 |
| Jun 16 2022 |
1152 |
650.85 |
| Jun 16 2022 |
200 |
459 |
| Jun 16 2022 |
1424 |
583.84 |
| Jun 09 2022 |
637 |
598.08 |
| Jun 09 2022 |
1138 |
650.85 |
| Jun 09 2022 |
1392 |
583.84 |
| Jun 02 2022 |
623 |
598.08 |
| Jun 02 2022 |
1120 |
650.85 |
| Jun 02 2022 |
1349 |
583.84 |
| May 26 2022 |
615 |
598.08 |
| May 26 2022 |
1116 |
650.85 |
| May 26 2022 |
1323 |
583.84 |
| May 19 2022 |
584 |
598.08 |
| May 19 2022 |
1089 |
650.85 |
| May 19 2022 |
1289 |
583.84 |
| May 12 2022 |
584 |
598.08 |
| May 12 2022 |
1070 |
650.85 |
| May 12 2022 |
1279 |
583.84 |
| May 05 2022 |
556 |
598.08 |
| May 05 2022 |
1053 |
650.85 |
| May 05 2022 |
1243 |
583.84 |
| Apr 28 2022 |
523 |
598.08 |
| Apr 28 2022 |
1020 |
650.85 |
| Apr 28 2022 |
1188 |
583.84 |
| Apr 21 2022 |
472 |
598.08 |
| Apr 21 2022 |
1000 |
650.85 |
| Apr 21 2022 |
1144 |
583.84 |
| Apr 14 2022 |
424 |
598.08 |
| Apr 14 2022 |
986 |
650.85 |
| Apr 14 2022 |
1101 |
583.84 |
| Apr 07 2022 |
410 |
598.08 |
| Apr 07 2022 |
974 |
650.85 |
| Apr 07 2022 |
1087 |
583.84 |
| Mar 31 2022 |
401 |
598.08 |
| Mar 31 2022 |
970 |
650.85 |
| Mar 31 2022 |
1073 |
583.84 |
| Mar 24 2022 |
356 |
598.08 |
| Mar 24 2022 |
960 |
650.85 |
| Mar 24 2022 |
1043 |
583.84 |
| Mar 17 2022 |
355 |
598.08 |
| Mar 17 2022 |
935 |
650.85 |
| Mar 17 2022 |
1039 |
583.84 |
| Mar 10 2022 |
314 |
598.08 |
| Mar 10 2022 |
940 |
650.85 |
| Mar 10 2022 |
998 |
583.84 |
| Mar 03 2022 |
335 |
598.08 |
| Mar 03 2022 |
971 |
650.85 |
| Mar 03 2022 |
1022 |
583.84 |
| Feb 24 2022 |
343 |
598.08 |
| Feb 24 2022 |
950 |
650.85 |
| Feb 24 2022 |
1016 |
583.84 |
| Feb 17 2022 |
376 |
598.08 |
| Feb 17 2022 |
935 |
650.85 |
| Feb 17 2022 |
1020 |
583.84 |
| Feb 10 2022 |
400 |
598.08 |
| Feb 10 2022 |
989 |
650.85 |
| Feb 10 2022 |
1077 |
583.84 |
| Feb 03 2022 |
406 |
598.08 |
| Feb 03 2022 |
997 |
650.85 |
| Feb 03 2022 |
1085 |
583.84 |
| Jan 27 2022 |
414 |
598.08 |
| Jan 27 2022 |
1011 |
650.85 |
| Jan 27 2022 |
1086 |
583.84 |
| Jan 20 2022 |
416 |
598.08 |
| Jan 20 2022 |
1017 |
650.85 |
| Jan 20 2022 |
1090 |
583.84 |
| Jan 13 2022 |
416 |
598.08 |
| Jan 13 2022 |
1013 |
650.85 |
| Jan 13 2022 |
1092 |
583.84 |
| Jan 06 2022 |
416 |
598.08 |
| Jan 06 2022 |
1013 |
650.85 |
| Jan 06 2022 |
1092 |
583.84 |
| Dec 30 2021 |
417 |
598.08 |
| Dec 30 2021 |
1014 |
650.85 |
| Dec 30 2021 |
1096 |
583.84 |
| Dec 23 2021 |
417 |
598.08 |
| Dec 23 2021 |
1014 |
650.85 |
| Dec 23 2021 |
1096 |
583.84 |
| Dec 16 2021 |
417 |
598.08 |
| Dec 16 2021 |
1014 |
650.85 |
| Dec 16 2021 |
1096 |
583.84 |
| Dec 09 2021 |
417 |
598.08 |
| Dec 09 2021 |
1014 |
650.85 |
| Dec 09 2021 |
1096 |
583.84 |
| Dec 02 2021 |
417 |
598.08 |
| Dec 02 2021 |
1014 |
650.85 |
| Dec 02 2021 |
1097 |
583.84 |
| Nov 25 2021 |
417 |
598.08 |
| Nov 25 2021 |
1014 |
650.85 |
| Nov 25 2021 |
1097 |
583.84 |
| Nov 18 2021 |
417 |
598.08 |
| Nov 18 2021 |
1014 |
650.85 |
| Nov 18 2021 |
1097 |
583.84 |
| Nov 11 2021 |
417 |
598.08 |
| Nov 11 2021 |
1016 |
650.85 |
| Nov 11 2021 |
1097 |
583.84 |
| Nov 04 2021 |
417 |
598.08 |
| Nov 04 2021 |
1016 |
650.85 |
| Nov 04 2021 |
1099 |
583.84 |
| Oct 28 2021 |
417 |
598.08 |
| Oct 28 2021 |
1018 |
650.85 |
| Oct 28 2021 |
1099 |
583.84 |
| Oct 21 2021 |
417 |
598.08 |
| Oct 21 2021 |
1019 |
650.85 |
| Oct 21 2021 |
1100 |
583.84 |
| Oct 14 2021 |
423 |
598.08 |
| Oct 14 2021 |
1017 |
650.85 |
| Oct 14 2021 |
1103 |
583.84 |
| Oct 07 2021 |
423 |
598.08 |
| Oct 07 2021 |
1023 |
650.85 |
| Oct 07 2021 |
1103 |
583.84 |
| Sep 30 2021 |
423 |
598.08 |
| Sep 30 2021 |
1016 |
650.85 |
| Sep 30 2021 |
1099 |
583.84 |
| Sep 23 2021 |
421 |
598.08 |
| Sep 23 2021 |
1007 |
650.85 |
| Sep 23 2021 |
205 |
454.28 |
| Sep 23 2021 |
1075 |
583.84 |
| Sep 16 2021 |
407 |
598.08 |
| Sep 16 2021 |
995 |
650.85 |
| Sep 16 2021 |
127 |
437.12 |
| Sep 16 2021 |
1070 |
583.84 |
| Sep 09 2021 |
414 |
598.08 |
| Sep 09 2021 |
992 |
650.85 |
| Sep 09 2021 |
160 |
491.59 |
| Sep 09 2021 |
1072 |
583.84 |
| Sep 02 2021 |
410 |
598.08 |
| Sep 02 2021 |
935 |
650.85 |
| Sep 02 2021 |
169 |
491.59 |
| Sep 02 2021 |
1045 |
583.84 |
| Aug 26 2021 |
408 |
598.08 |
| Aug 26 2021 |
967 |
650.85 |
| Aug 26 2021 |
131 |
472.08 |
| Aug 26 2021 |
1106 |
583.84 |
| Aug 19 2021 |
479 |
598.08 |
| Aug 19 2021 |
960 |
650.85 |
| Aug 19 2021 |
122 |
470.08 |
| Aug 19 2021 |
1133 |
583.84 |
| Aug 12 2021 |
486 |
598.08 |
| Aug 12 2021 |
961 |
650.85 |
| Aug 12 2021 |
119 |
470.08 |
| Aug 12 2021 |
1127 |
583.84 |
| Aug 05 2021 |
492 |
598.08 |
| Aug 05 2021 |
1005 |
650.85 |
| Aug 05 2021 |
118 |
470.08 |
| Aug 05 2021 |
1132 |
583.84 |
| Jul 29 2021 |
498 |
598.08 |
| Jul 29 2021 |
1033 |
650.85 |
| Jul 29 2021 |
119 |
470.08 |
| Jul 29 2021 |
1157 |
583.84 |
| Jul 22 2021 |
491 |
598.08 |
| Jul 22 2021 |
1045 |
650.85 |
| Jul 22 2021 |
127 |
470.08 |
| Jul 22 2021 |
1174 |
583.84 |
| Jul 15 2021 |
503 |
598.08 |
| Jul 15 2021 |
1051 |
650.85 |
| Jul 15 2021 |
127 |
470.08 |
| Jul 15 2021 |
1195 |
583.84 |
| Jul 08 2021 |
506 |
598.08 |
| Jul 08 2021 |
1109 |
650.85 |
| Jul 08 2021 |
127 |
470.08 |
| Jul 08 2021 |
1224 |
583.84 |
| Jul 01 2021 |
521 |
598.08 |
| Jul 01 2021 |
1116 |
650.85 |
| Jul 01 2021 |
131 |
470.08 |
| Jul 01 2021 |
1270 |
583.84 |
| Jun 24 2021 |
526 |
598.08 |
| Jun 24 2021 |
1113 |
650.85 |
| Jun 24 2021 |
131 |
470.08 |
| Jun 24 2021 |
1293 |
583.84 |
| Jun 17 2021 |
519 |
598.08 |
| Jun 17 2021 |
1101 |
650.85 |
| Jun 17 2021 |
1289 |
583.84 |
| Jun 10 2021 |
530 |
598.08 |
| Jun 10 2021 |
1147 |
650.85 |
| Jun 10 2021 |
1271 |
583.84 |
| Jun 03 2021 |
1296 |
583.84 |
| Jun 01 2021 |
127 |
470.08 |
| May 27 2021 |
549 |
576.03 |
| May 27 2021 |
1156 |
650.85 |
| May 27 2021 |
1381 |
562.42 |
| May 07 2021 |
25879 |
608.7 |
| May 01 2021 |
122 |
470.08 |
| Apr 30 2021 |
3548 |
620.66 |
| Apr 30 2021 |
1682 |
648.05 |
| Apr 30 2021 |
4054 |
650.85 |
| Apr 30 2021 |
6436 |
608.7 |
| Apr 23 2021 |
3062 |
620.66 |
| Apr 23 2021 |
3881 |
650.85 |
| Apr 23 2021 |
1641 |
648.05 |
| Apr 23 2021 |
5880 |
608.7 |
| Apr 16 2021 |
1559 |
648.05 |
| Apr 16 2021 |
3651 |
650.85 |
| Apr 16 2021 |
2630 |
650.63 |
| Apr 16 2021 |
5435 |
638.02 |
| Apr 09 2021 |
3050 |
650.85 |
| Apr 09 2021 |
1559 |
648.05 |
| Apr 09 2021 |
2495 |
690 |
| Apr 09 2021 |
4709 |
646.95 |
| Apr 02 2021 |
2448 |
690 |
| Apr 02 2021 |
3040 |
650.85 |
| Apr 02 2021 |
1559 |
648.05 |
| Apr 02 2021 |
4660 |
646.95 |
| Apr 01 2021 |
130 |
470.08 |
| Mar 26 2021 |
2766 |
650.85 |
| Mar 26 2021 |
1559 |
648.05 |
| Mar 26 2021 |
2235 |
690 |
| Mar 26 2021 |
4381 |
646.95 |
| Mar 19 2021 |
1371 |
648.05 |
| Mar 19 2021 |
2448 |
650.85 |
| Mar 19 2021 |
2157 |
690 |
| Mar 19 2021 |
4027 |
646.95 |
| Mar 01 2021 |
97 |
433.56 |
| Feb 01 2021 |
95 |
433.56 |
| Jan 01 2021 |
93 |
433.56 |
| Dec 01 2020 |
88 |
433.56 |
| Nov 01 2020 |
94 |
433.56 |
| Oct 01 2020 |
95 |
433.56 |
| Sep 01 2020 |
105 |
433.56 |
| Aug 01 2020 |
102 |
433.56 |
| Jul 01 2020 |
118 |
433.56 |
| May 01 2020 |
16351 |
586.19 |
| May 01 2020 |
22267 |
586.19 |
| Apr 24 2020 |
16955 |
586.19 |
| Apr 24 2020 |
23811 |
586.19 |
| Apr 17 2020 |
17085 |
586.19 |
| Apr 17 2020 |
24292 |
586.19 |
| Apr 10 2020 |
17500 |
586.19 |
| Apr 10 2020 |
24882 |
586.19 |
| Apr 03 2020 |
17907 |
586.19 |
| Apr 03 2020 |
18317 |
657.98 |
| Apr 03 2020 |
26607 |
622.08 |
| Apr 01 2020 |
147 |
433.56 |
| Mar 27 2020 |
17598 |
565.1 |
| Mar 27 2020 |
19065 |
657.98 |
| Mar 27 2020 |
26584 |
596.06 |
| Mar 20 2020 |
17880 |
565.1 |
| Mar 20 2020 |
19462 |
657.98 |
| Mar 20 2020 |
26926 |
596.06 |
| Mar 13 2020 |
18994 |
601.7 |
| Mar 13 2020 |
18029 |
565.1 |
| Mar 13 2020 |
26747 |
583.4 |
| Mar 06 2020 |
18173 |
565.1 |
| Mar 06 2020 |
19389 |
601.7 |
| Mar 06 2020 |
27014 |
583.4 |
| Mar 01 2020 |
147 |
433.56 |
| Feb 28 2020 |
18164 |
565.1 |
| Feb 28 2020 |
19397 |
601.7 |
| Feb 28 2020 |
27011 |
583.4 |
| Feb 21 2020 |
19123 |
601.7 |
| Feb 21 2020 |
17972 |
565.1 |
| Feb 21 2020 |
26778 |
583.4 |
| Feb 14 2020 |
18026 |
565.1 |
| Feb 14 2020 |
19195 |
601.7 |
| Feb 14 2020 |
26840 |
583.4 |
| Feb 07 2020 |
17923 |
565.1 |
| Feb 07 2020 |
19117 |
601.7 |
| Feb 07 2020 |
26654 |
583.4 |
| Feb 01 2020 |
148 |
433.56 |
| Jan 31 2020 |
17958 |
565.1 |
| Jan 31 2020 |
19217 |
601.7 |
| Jan 31 2020 |
26721 |
583.4 |
| Jan 24 2020 |
19250 |
601.7 |
| Jan 24 2020 |
18008 |
565.1 |
| Jan 24 2020 |
26758 |
583.4 |
| Jan 17 2020 |
17837 |
565.1 |
| Jan 17 2020 |
19275 |
601.7 |
| Jan 17 2020 |
26624 |
583.4 |
| Jan 10 2020 |
17835 |
565.1 |
| Jan 10 2020 |
19275 |
601.7 |
| Jan 10 2020 |
26625 |
583.4 |
| Jan 03 2020 |
17843 |
565.1 |
| Jan 03 2020 |
19277 |
601.7 |
| Jan 03 2020 |
26634 |
583.4 |
| Jan 01 2020 |
148 |
433.56 |
| Dec 27 2019 |
17832 |
565.1 |
| Dec 27 2019 |
19277 |
601.7 |
| Dec 27 2019 |
26627 |
583.4 |
| Dec 20 2019 |
17832 |
565.1 |
| Dec 20 2019 |
19277 |
601.7 |
| Dec 20 2019 |
26627 |
583.4 |
| Dec 13 2019 |
17833 |
565.1 |
| Dec 13 2019 |
19278 |
601.7 |
| Dec 13 2019 |
26628 |
583.4 |
| Dec 06 2019 |
19278 |
601.7 |
| Dec 06 2019 |
17825 |
565.1 |
| Dec 06 2019 |
26617 |
583.4 |
| Dec 01 2019 |
148 |
433.56 |
| Nov 29 2019 |
17768 |
565.1 |
| Nov 29 2019 |
19278 |
601.7 |
| Nov 29 2019 |
26570 |
583.4 |
| Nov 22 2019 |
17768 |
565.1 |
| Nov 22 2019 |
19278 |
601.7 |
| Nov 22 2019 |
26570 |
583.4 |
| Nov 15 2019 |
19278 |
601.7 |
| Nov 15 2019 |
17769 |
565.1 |
| Nov 15 2019 |
26575 |
583.4 |
| Nov 08 2019 |
17785 |
565.1 |
| Nov 08 2019 |
19199 |
601.7 |
| Nov 08 2019 |
26474 |
583.4 |
| Nov 01 2019 |
147 |
433.56 |
| Nov 01 2019 |
18752 |
601.7 |
| Nov 01 2019 |
17760 |
565.1 |
| Nov 01 2019 |
26068 |
583.4 |
| Oct 25 2019 |
18752 |
601.7 |
| Oct 25 2019 |
17780 |
565.1 |
| Oct 25 2019 |
26089 |
583.4 |
| Oct 18 2019 |
17780 |
565.1 |
| Oct 18 2019 |
18852 |
601.7 |
| Oct 18 2019 |
26152 |
583.4 |
| Oct 11 2019 |
17780 |
565.1 |
| Oct 11 2019 |
18784 |
601.7 |
| Oct 11 2019 |
26102 |
583.4 |
| Oct 04 2019 |
17809 |
565.1 |
| Oct 04 2019 |
18743 |
601.7 |
| Oct 04 2019 |
26074 |
583.4 |
| Oct 01 2019 |
143 |
433.56 |
| Sep 27 2019 |
18746 |
601.7 |
| Sep 27 2019 |
17822 |
565.1 |
| Sep 27 2019 |
26216 |
583.4 |
| Sep 20 2019 |
17845 |
565.1 |
| Sep 20 2019 |
18654 |
601.7 |
| Sep 20 2019 |
26183 |
583.4 |
| Sep 13 2019 |
17847 |
565.1 |
| Sep 13 2019 |
18766 |
601.7 |
| Sep 13 2019 |
26254 |
583.4 |
| Sep 06 2019 |
19212 |
601.7 |
| Sep 06 2019 |
17860 |
565.1 |
| Sep 06 2019 |
26789 |
583.4 |
| Sep 01 2019 |
132 |
438.91 |
| Aug 30 2019 |
18055 |
565.1 |
| Aug 30 2019 |
19318 |
601.7 |
| Aug 30 2019 |
26950 |
583.4 |
| Aug 23 2019 |
18175 |
565.1 |
| Aug 23 2019 |
19569 |
601.7 |
| Aug 23 2019 |
27253 |
583.4 |
| Aug 16 2019 |
18129 |
565.1 |
| Aug 16 2019 |
19438 |
601.7 |
| Aug 16 2019 |
27160 |
583.4 |
| Aug 09 2019 |
19507 |
601.7 |
| Aug 09 2019 |
18202 |
565.1 |
| Aug 09 2019 |
27271 |
583.4 |
| Aug 02 2019 |
18367 |
565.1 |
| Aug 02 2019 |
19700 |
601.7 |
| Aug 02 2019 |
27477 |
583.4 |
| Aug 01 2019 |
213 |
440 |
| Jul 26 2019 |
18485 |
565.1 |
| Jul 26 2019 |
19660 |
601.7 |
| Jul 26 2019 |
27610 |
583.4 |
| Jul 19 2019 |
18562 |
565.1 |
| Jul 19 2019 |
19963 |
601.7 |
| Jul 19 2019 |
27843 |
583.4 |
| Jul 12 2019 |
18699 |
565.1 |
| Jul 12 2019 |
19873 |
601.7 |
| Jul 12 2019 |
27877 |
583.4 |
| Jul 05 2019 |
19164 |
565.1 |
| Jul 05 2019 |
20134 |
601.7 |
| Jul 05 2019 |
28379 |
583.4 |
| Jul 01 2019 |
221 |
440 |
| Jun 28 2019 |
19385 |
565.1 |
| Jun 28 2019 |
20249 |
601.7 |
| Jun 28 2019 |
28605 |
583.4 |
| Jun 21 2019 |
20202 |
601.7 |
| Jun 21 2019 |
19347 |
565.1 |
| Jun 21 2019 |
28407 |
583.4 |
| Jun 14 2019 |
19507 |
565.1 |
| Jun 14 2019 |
20116 |
601.7 |
| Jun 14 2019 |
28489 |
583.4 |
| Jun 07 2019 |
19762 |
565.1 |
| Jun 07 2019 |
20261 |
601.7 |
| Jun 07 2019 |
28762 |
583.4 |
| Jun 01 2019 |
222 |
440 |
| May 31 2019 |
20234 |
601.7 |
| May 31 2019 |
19665 |
565.1 |
| May 31 2019 |
28660 |
583.4 |
| May 24 2019 |
19635 |
565.1 |
| May 24 2019 |
20162 |
601.7 |
| May 24 2019 |
28666 |
583.4 |
| May 17 2019 |
20212 |
601.7 |
| May 17 2019 |
19729 |
565.1 |
| May 17 2019 |
28664 |
583.4 |
| May 10 2019 |
20366 |
601.7 |
| May 10 2019 |
19714 |
565.1 |
| May 10 2019 |
28670 |
583.4 |
| May 03 2019 |
18613 |
544.01 |
| May 03 2019 |
20466 |
601.7 |
| May 03 2019 |
28738 |
582.47 |
| May 01 2019 |
209 |
440 |
| Apr 26 2019 |
18581 |
544.01 |
| Apr 26 2019 |
20623 |
601.7 |
| Apr 26 2019 |
28060 |
582.47 |
| Apr 19 2019 |
18750 |
544.01 |
| Apr 19 2019 |
20638 |
601.7 |
| Apr 19 2019 |
28082 |
582.47 |
| Apr 18 2019 |
20648 |
601.7 |
| Apr 18 2019 |
18779 |
544.01 |
| Apr 12 2019 |
18958 |
544.01 |
| Apr 12 2019 |
20652 |
601.7 |
| Apr 12 2019 |
28193 |
582.47 |
| Apr 05 2019 |
17651 |
545.42 |
| Apr 05 2019 |
24959 |
545.42 |
| Apr 01 2019 |
195 |
440 |
| Mar 29 2019 |
17503 |
545.42 |
| Mar 29 2019 |
24725 |
545.42 |
| Mar 22 2019 |
17106 |
545.42 |
| Mar 22 2019 |
24331 |
545.42 |
