| May 19 2026 |
3904 |
431.98 |
| May 19 2026 |
4914 |
431.98 |
| May 12 2026 |
3979 |
431.98 |
| May 12 2026 |
5061 |
431.98 |
| May 05 2026 |
4990 |
438.86 |
| May 05 2026 |
6228 |
438.86 |
| Apr 28 2026 |
5074 |
438.86 |
| Apr 28 2026 |
6431 |
438.86 |
| Apr 21 2026 |
5004 |
438.86 |
| Apr 21 2026 |
6533 |
438.86 |
| Apr 14 2026 |
4948 |
438.86 |
| Apr 14 2026 |
6550 |
438.86 |
| Apr 07 2026 |
4922 |
438.86 |
| Apr 07 2026 |
6639 |
441.39 |
| Mar 31 2026 |
4921 |
437.28 |
| Mar 31 2026 |
6491 |
430.94 |
| Mar 24 2026 |
4969 |
437.28 |
| Mar 24 2026 |
6592 |
430.94 |
| Mar 17 2026 |
5031 |
437.28 |
| Mar 17 2026 |
6615 |
430.94 |
| Mar 10 2026 |
4989 |
437.28 |
| Mar 10 2026 |
6618 |
430.94 |
| Mar 03 2026 |
5057 |
437.28 |
| Mar 03 2026 |
6678 |
430.94 |
| Feb 24 2026 |
4874 |
437.28 |
| Feb 24 2026 |
6503 |
430.94 |
| Feb 17 2026 |
4858 |
437.28 |
| Feb 17 2026 |
6576 |
430.94 |
| Feb 10 2026 |
4882 |
437.28 |
| Feb 10 2026 |
6646 |
430.94 |
| Feb 03 2026 |
4906 |
437.28 |
| Feb 03 2026 |
6668 |
430.94 |
| Jan 27 2026 |
4942 |
437.28 |
| Jan 27 2026 |
6705 |
430.94 |
| Jan 20 2026 |
4982 |
437.28 |
| Jan 20 2026 |
6739 |
430.94 |
| Jan 13 2026 |
4993 |
437.28 |
| Jan 13 2026 |
6754 |
430.94 |
| Jan 06 2026 |
4994 |
437.28 |
| Jan 06 2026 |
6751 |
430.94 |
| Dec 30 2025 |
5005 |
437.28 |
| Dec 30 2025 |
6759 |
430.94 |
| Dec 23 2025 |
5007 |
437.28 |
| Dec 23 2025 |
6744 |
430.94 |
| Dec 16 2025 |
5007 |
437.28 |
| Dec 16 2025 |
6762 |
430.94 |
| Dec 09 2025 |
5007 |
437.28 |
| Dec 09 2025 |
6762 |
430.94 |
| Dec 02 2025 |
5008 |
437.28 |
| Dec 02 2025 |
6763 |
430.94 |
| Nov 25 2025 |
5008 |
437.28 |
| Nov 25 2025 |
6763 |
430.94 |
| Nov 18 2025 |
5008 |
437.28 |
| Nov 18 2025 |
6763 |
430.94 |
| Nov 11 2025 |
4999 |
437.28 |
| Nov 11 2025 |
6756 |
430.94 |
| Nov 04 2025 |
5000 |
437.28 |
| Nov 04 2025 |
6757 |
430.94 |
| Oct 28 2025 |
5002 |
437.28 |
| Oct 28 2025 |
6784 |
430.94 |
| Oct 21 2025 |
5002 |
437.28 |
| Oct 21 2025 |
6798 |
430.94 |
| Oct 14 2025 |
5002 |
437.28 |
| Oct 14 2025 |
6800 |
430.94 |
| Oct 07 2025 |
5000 |
437.28 |
| Oct 07 2025 |
6776 |
430.94 |
| Sep 30 2025 |
5001 |
437.28 |
| Sep 30 2025 |
6782 |
430.94 |
| Sep 23 2025 |
5026 |
437.28 |
| Sep 23 2025 |
6796 |
430.94 |
| Sep 16 2025 |
5033 |
437.28 |
| Sep 16 2025 |
6809 |
430.94 |
| Sep 09 2025 |
5024 |
437.28 |
| Sep 09 2025 |
6808 |
430.94 |
| Sep 02 2025 |
4927 |
437.28 |
| Sep 02 2025 |
6746 |
430.94 |
| Aug 26 2025 |
5003 |
437.28 |
| Aug 26 2025 |
6874 |
430.94 |
| Aug 19 2025 |
4942 |
437.28 |
| Aug 19 2025 |
6861 |
430.94 |
| Aug 12 2025 |
4911 |
437.28 |
| Aug 12 2025 |
6864 |
430.94 |
| Aug 05 2025 |
4960 |
437.28 |
| Aug 05 2025 |
6930 |
430.94 |
| Jul 29 2025 |
4906 |
437.28 |
| Jul 29 2025 |
6870 |
430.94 |
| Jul 22 2025 |
5028 |
437.28 |
| Jul 22 2025 |
7008 |
430.94 |
| Jul 15 2025 |
4938 |
437.28 |
| Jul 15 2025 |
6978 |
430.94 |
| Jul 08 2025 |
4934 |
437.28 |
| Jul 08 2025 |
7014 |
430.94 |
| Jul 01 2025 |
4862 |
437.28 |
| Jul 01 2025 |
7006 |
431.2 |
| Jun 24 2025 |
4904 |
437.28 |
| Jun 24 2025 |
7009 |
431.2 |
| Jun 17 2025 |
4923 |
437.28 |
| Jun 17 2025 |
7044 |
431.2 |
| Jun 10 2025 |
4827 |
437.28 |
| Jun 10 2025 |
7019 |
431.2 |
| Jun 03 2025 |
4883 |
437.28 |
| Jun 03 2025 |
7017 |
431.2 |
| May 27 2025 |
6470 |
442.58 |
| May 27 2025 |
7306 |
442.45 |
| May 20 2025 |
5376 |
468.34 |
| May 20 2025 |
7374 |
440.03 |
| May 13 2025 |
5433 |
468.34 |
| May 13 2025 |
7440 |
440.03 |
| May 06 2025 |
5451 |
472.27 |
| May 06 2025 |
7622 |
450.47 |
| Apr 29 2025 |
5490 |
472.27 |
| Apr 29 2025 |
7746 |
450.47 |
| Apr 22 2025 |
5559 |
478.78 |
| Apr 22 2025 |
8275 |
470.06 |
| Apr 15 2025 |
5068 |
440.92 |
| Apr 15 2025 |
5421 |
465.06 |
| Apr 15 2025 |
7368 |
433.31 |
| Apr 08 2025 |
5111 |
440.92 |
| Apr 08 2025 |
5477 |
465.06 |
| Apr 08 2025 |
7455 |
433.31 |
| Apr 01 2025 |
6304 |
474.72 |
| Apr 01 2025 |
5690 |
482.82 |
| Apr 01 2025 |
7870 |
447.77 |
| Mar 25 2025 |
6349 |
474.72 |
| Mar 25 2025 |
5683 |
482.82 |
| Mar 25 2025 |
7812 |
447.77 |
| Mar 18 2025 |
6249 |
474.72 |
| Mar 18 2025 |
5770 |
482.82 |
| Mar 18 2025 |
7857 |
447.77 |
| Mar 11 2025 |
6227 |
474.72 |
| Mar 11 2025 |
5709 |
482.82 |
| Mar 11 2025 |
7819 |
447.77 |
| Mar 04 2025 |
6219 |
474.72 |
| Mar 04 2025 |
5730 |
482.82 |
| Mar 04 2025 |
7834 |
447.77 |
| Feb 25 2025 |
6218 |
474.72 |
| Feb 25 2025 |
5725 |
482.82 |
| Feb 25 2025 |
7792 |
447.77 |
| Feb 18 2025 |
6202 |
474.72 |
| Feb 18 2025 |
5733 |
482.82 |
| Feb 18 2025 |
7816 |
447.77 |
| Feb 11 2025 |
6234 |
474.72 |
| Feb 11 2025 |
5747 |
482.82 |
| Feb 11 2025 |
7850 |
447.77 |
| Feb 04 2025 |
6182 |
474.72 |
| Feb 04 2025 |
5729 |
482.82 |
| Feb 04 2025 |
7799 |
447.77 |
| Jan 29 2025 |
6136 |
474.72 |
| Jan 29 2025 |
5716 |
482.82 |
| Jan 29 2025 |
7801 |
447.77 |
| Jan 22 2025 |
6165 |
474.72 |
| Jan 22 2025 |
5753 |
482.82 |
| Jan 22 2025 |
7834 |
447.77 |
| Jan 15 2025 |
6193 |
474.72 |
| Jan 15 2025 |
5750 |
482.82 |
| Jan 15 2025 |
7831 |
447.77 |
| Jan 08 2025 |
6193 |
474.72 |
| Jan 08 2025 |
5732 |
482.82 |
| Jan 08 2025 |
7776 |
447.77 |
| Jan 01 2025 |
6193 |
474.72 |
| Jan 01 2025 |
5742 |
482.82 |
| Jan 01 2025 |
7783 |
447.77 |
| Dec 25 2024 |
6193 |
474.72 |
| Dec 25 2024 |
5721 |
482.82 |
| Dec 25 2024 |
7771 |
447.77 |
| Dec 18 2024 |
6218 |
474.72 |
| Dec 18 2024 |
5721 |
482.82 |
| Dec 18 2024 |
7754 |
447.77 |
| Dec 11 2024 |
6218 |
474.72 |
| Dec 11 2024 |
5718 |
482.82 |
| Dec 11 2024 |
7748 |
447.77 |
| Dec 04 2024 |
6218 |
474.72 |
| Dec 04 2024 |
5720 |
482.82 |
| Dec 04 2024 |
7750 |
447.77 |
| Nov 27 2024 |
6218 |
474.72 |
| Nov 27 2024 |
5720 |
482.82 |
| Nov 27 2024 |
7750 |
447.77 |
| Nov 20 2024 |
6218 |
474.72 |
| Nov 20 2024 |
5719 |
482.82 |
| Nov 20 2024 |
7748 |
447.77 |
| Nov 13 2024 |
6217 |
474.72 |
| Nov 13 2024 |
5714 |
482.82 |
| Nov 13 2024 |
7745 |
447.77 |
| Nov 06 2024 |
6182 |
474.72 |
| Nov 06 2024 |
5715 |
482.82 |
| Nov 06 2024 |
7729 |
447.77 |
| Oct 30 2024 |
6004 |
474.72 |
| Oct 30 2024 |
5671 |
482.82 |
| Oct 30 2024 |
7702 |
447.77 |
| Oct 23 2024 |
6003 |
474.72 |
| Oct 23 2024 |
5682 |
482.82 |
| Oct 23 2024 |
8029 |
447.77 |
| Oct 16 2024 |
6001 |
474.72 |
| Oct 16 2024 |
5685 |
482.82 |
| Oct 16 2024 |
8038 |
447.77 |
| Oct 09 2024 |
6013 |
474.72 |
| Oct 09 2024 |
5670 |
482.82 |
| Oct 09 2024 |
8053 |
447.77 |
| Oct 02 2024 |
5991 |
474.72 |
| Oct 02 2024 |
5659 |
482.82 |
| Oct 02 2024 |
8026 |
447.77 |
| Sep 25 2024 |
5888 |
474.72 |
| Sep 25 2024 |
5642 |
482.82 |
| Sep 25 2024 |
8000 |
447.77 |
| Sep 18 2024 |
5876 |
474.72 |
| Sep 18 2024 |
5632 |
482.82 |
| Sep 18 2024 |
7941 |
447.77 |
| Sep 11 2024 |
5858 |
474.72 |
| Sep 11 2024 |
5597 |
482.82 |
| Sep 11 2024 |
7964 |
447.77 |
| Sep 04 2024 |
6103 |
474.72 |
| Sep 04 2024 |
5529 |
482.82 |
| Sep 04 2024 |
7875 |
447.77 |
| Aug 28 2024 |
6141 |
474.72 |
| Aug 28 2024 |
5523 |
482.82 |
| Aug 28 2024 |
7981 |
447.77 |
| Aug 21 2024 |
6184 |
474.72 |
| Aug 21 2024 |
5579 |
482.82 |
| Aug 21 2024 |
8047 |
447.77 |
| Aug 14 2024 |
6104 |
474.72 |
| Aug 14 2024 |
5423 |
482.82 |
| Aug 14 2024 |
7891 |
447.77 |
| Aug 07 2024 |
6127 |
474.72 |
| Aug 07 2024 |
5420 |
482.82 |
| Aug 07 2024 |
7912 |
447.77 |
| Jul 31 2024 |
6215 |
474.72 |
| Jul 31 2024 |
5398 |
482.82 |
| Jul 31 2024 |
7926 |
447.77 |
| Jul 24 2024 |
6193 |
474.72 |
| Jul 24 2024 |
5472 |
482.82 |
| Jul 24 2024 |
7853 |
447.77 |
| Jul 17 2024 |
6137 |
474.72 |
| Jul 17 2024 |
5591 |
482.82 |
| Jul 17 2024 |
7916 |
447.77 |
| Jul 10 2024 |
5874 |
474.72 |
| Jul 10 2024 |
5511 |
482.82 |
| Jul 10 2024 |
7823 |
447.77 |
| Jul 03 2024 |
6026 |
474.72 |
| Jul 03 2024 |
5531 |
482.82 |
| Jul 03 2024 |
7873 |
447.77 |
| Jun 26 2024 |
5857 |
474.72 |
| Jun 26 2024 |
5385 |
482.82 |
| Jun 26 2024 |
7812 |
447.77 |
| Jun 19 2024 |
5880 |
474.72 |
| Jun 19 2024 |
5556 |
482.82 |
| Jun 19 2024 |
7882 |
447.77 |
| Jun 12 2024 |
3954 |
537.56 |
| Jun 12 2024 |
5488 |
482.08 |
| Jun 12 2024 |
7862 |
447.77 |
| Jun 05 2024 |
3955 |
537.56 |
| Jun 05 2024 |
5521 |
482.08 |
| Jun 05 2024 |
7945 |
447.77 |
| May 29 2024 |
3999 |
537.56 |
| May 29 2024 |
5329 |
465.93 |
| May 29 2024 |
7739 |
439.4 |
| May 22 2024 |
3922 |
537.56 |
| May 22 2024 |
5230 |
455.46 |
| May 22 2024 |
7135 |
421.16 |
| May 15 2024 |
3928 |
537.56 |
| May 15 2024 |
5049 |
440.71 |
| May 15 2024 |
7001 |
419.39 |
| May 08 2024 |
8595 |
585.87 |
| May 08 2024 |
5220 |
453.69 |
| May 08 2024 |
8007 |
451.87 |
| May 01 2024 |
3852 |
548 |
| May 01 2024 |
5058 |
440.91 |
| May 01 2024 |
7955 |
445.36 |
| Apr 24 2024 |
6926 |
548 |
| Apr 24 2024 |
7486 |
437.01 |
| Apr 24 2024 |
10854 |
432.16 |
| Apr 17 2024 |
7187 |
548 |
| Apr 17 2024 |
7447 |
437.01 |
| Apr 17 2024 |
11088 |
432.16 |
| Apr 10 2024 |
7177 |
548 |
| Apr 10 2024 |
7449 |
437.01 |
| Apr 10 2024 |
11060 |
432.16 |
| Apr 03 2024 |
11365 |
567.74 |
| Apr 03 2024 |
7435 |
437.01 |
| Apr 03 2024 |
11071 |
432.16 |
| Mar 27 2024 |
11434 |
567.74 |
| Mar 27 2024 |
7391 |
437.01 |
| Mar 27 2024 |
11091 |
432.16 |
| Mar 21 2024 |
11521 |
567.74 |
| Mar 21 2024 |
7425 |
437.01 |
| Mar 21 2024 |
11089 |
432.16 |
| Mar 14 2024 |
11453 |
567.74 |
| Mar 14 2024 |
7405 |
437.01 |
| Mar 14 2024 |
10962 |
432.16 |
| Mar 07 2024 |
11491 |
567.74 |
| Mar 07 2024 |
7447 |
437.01 |
| Mar 07 2024 |
10992 |
432.16 |
| Feb 29 2024 |
11552 |
567.74 |
| Feb 29 2024 |
7459 |
437.01 |
| Feb 29 2024 |
11068 |
432.16 |
| Feb 22 2024 |
11519 |
567.74 |
| Feb 22 2024 |
7420 |
437.01 |
| Feb 22 2024 |
11021 |
432.16 |
| Feb 15 2024 |
11380 |
567.74 |
| Feb 15 2024 |
7441 |
437.01 |
| Feb 15 2024 |
11000 |
432.16 |
| Feb 08 2024 |
11419 |
567.74 |
| Feb 08 2024 |
7441 |
437.01 |
| Feb 08 2024 |
10963 |
432.16 |
| Feb 01 2024 |
11380 |
567.74 |
| Feb 01 2024 |
7483 |
437.01 |
| Feb 01 2024 |
10845 |
432.16 |
| Jan 25 2024 |
11307 |
567.74 |
| Jan 25 2024 |
7493 |
437.01 |
| Jan 25 2024 |
10834 |
432.16 |
| Jan 18 2024 |
11307 |
567.74 |
| Jan 18 2024 |
7493 |
437.01 |
| Jan 18 2024 |
10833 |
432.16 |
| Jan 11 2024 |
11307 |
567.74 |
| Jan 11 2024 |
7494 |
437.01 |
| Jan 11 2024 |
10831 |
432.16 |
| Jan 04 2024 |
11307 |
567.74 |
| Jan 04 2024 |
7496 |
437.01 |
| Jan 04 2024 |
10820 |
432.16 |
| Dec 28 2023 |
11307 |
567.74 |
| Dec 28 2023 |
7499 |
437.01 |
| Dec 28 2023 |
10817 |
432.16 |
| Dec 21 2023 |
11307 |
567.74 |
| Dec 21 2023 |
7499 |
437.01 |
| Dec 21 2023 |
10817 |
432.16 |
| Dec 14 2023 |
11307 |
567.74 |
| Dec 14 2023 |
7498 |
437.01 |
| Dec 14 2023 |
10817 |
432.16 |
| Dec 07 2023 |
11307 |
567.74 |
| Dec 07 2023 |
7498 |
437.01 |
| Dec 07 2023 |
10818 |
432.16 |
| Nov 30 2023 |
11300 |
567.74 |
| Nov 30 2023 |
7494 |
437.01 |
| Nov 30 2023 |
10815 |
432.16 |
| Nov 23 2023 |
11300 |
567.74 |
| Nov 23 2023 |
7493 |
437.01 |
| Nov 23 2023 |
10814 |
432.16 |
| Nov 16 2023 |
11302 |
567.74 |
| Nov 16 2023 |
7492 |
437.01 |
| Nov 16 2023 |
10808 |
432.16 |
| Nov 09 2023 |
11252 |
567.74 |
| Nov 09 2023 |
7487 |
437.01 |
| Nov 09 2023 |
10802 |
432.16 |
| Nov 02 2023 |
11242 |
567.74 |
| Nov 02 2023 |
7487 |
437.01 |
| Nov 02 2023 |
10802 |
432.16 |
| Oct 26 2023 |
11206 |
567.74 |
| Oct 26 2023 |
7513 |
437.01 |
| Oct 26 2023 |
10771 |
432.16 |
| Oct 19 2023 |
11241 |
567.74 |
| Oct 19 2023 |
7511 |
437.01 |
| Oct 19 2023 |
10723 |
432.16 |
| Oct 12 2023 |
11204 |
567.74 |
| Oct 12 2023 |
7518 |
437.01 |
| Oct 12 2023 |
10722 |
432.16 |
| Oct 05 2023 |
11099 |
567.74 |
| Oct 05 2023 |
7521 |
437.01 |
| Oct 05 2023 |
10574 |
432.16 |
| Sep 28 2023 |
10965 |
567.74 |
| Sep 28 2023 |
7520 |
437.01 |
| Sep 28 2023 |
10681 |
432.16 |
| Sep 21 2023 |
10959 |
567.74 |
| Sep 21 2023 |
7521 |
437.01 |
| Sep 21 2023 |
10673 |
432.16 |
| Sep 14 2023 |
11048 |
567.74 |
| Sep 14 2023 |
7536 |
437.01 |
| Sep 14 2023 |
10707 |
432.16 |
| Sep 07 2023 |
11267 |
567.74 |
| Sep 07 2023 |
7555 |
437.01 |
| Sep 07 2023 |
10757 |
432.16 |
| Aug 31 2023 |
11219 |
567.74 |
| Aug 31 2023 |
6596 |
407.71 |
| Aug 31 2023 |
9338 |
407.71 |
| Aug 24 2023 |
11296 |
567.74 |
| Aug 24 2023 |
6548 |
407.71 |
| Aug 24 2023 |
9251 |
407.71 |
| Aug 17 2023 |
11291 |
567.74 |
| Aug 17 2023 |
6574 |
407.71 |
| Aug 17 2023 |
9293 |
407.71 |
| Aug 10 2023 |
11272 |
567.74 |
| Aug 10 2023 |
6558 |
407.71 |
| Aug 10 2023 |
9314 |
407.71 |
| Aug 03 2023 |
11272 |
567.74 |
| Aug 03 2023 |
6524 |
407.71 |
| Aug 03 2023 |
9286 |
407.71 |
| Jul 27 2023 |
11282 |
567.74 |
| Jul 27 2023 |
6507 |
407.71 |
| Jul 27 2023 |
9276 |
407.71 |
| Jul 20 2023 |
11326 |
567.74 |
| Jul 20 2023 |
6569 |
407.71 |
| Jul 20 2023 |
9233 |
407.71 |
| Jul 13 2023 |
11349 |
567.74 |
| Jul 13 2023 |
6567 |
407.71 |
| Jul 13 2023 |
9246 |
407.71 |
| Jul 06 2023 |
11400 |
567.74 |
| Jul 06 2023 |
6563 |
407.71 |
| Jul 06 2023 |
9247 |
407.71 |
| Jun 29 2023 |
11398 |
567.74 |
| Jun 29 2023 |
6508 |
407.71 |
| Jun 29 2023 |
9223 |
407.71 |
| Jun 22 2023 |
7564 |
611.41 |
| Jun 22 2023 |
6487 |
407.71 |
| Jun 22 2023 |
9187 |
407.71 |
| Jun 15 2023 |
11422 |
585.5 |
| Jun 15 2023 |
6539 |
407.71 |
| Jun 15 2023 |
9227 |
407.71 |
| Jun 08 2023 |
11423 |
585.5 |
| Jun 08 2023 |
6551 |
407.71 |
| Jun 08 2023 |
9284 |
407.71 |
| Jun 01 2023 |
11526 |
585.5 |
| Jun 01 2023 |
7414 |
433.92 |
| Jun 01 2023 |
10607 |
429.07 |
| May 25 2023 |
11480 |
585.5 |
| May 25 2023 |
7352 |
433.92 |
| May 25 2023 |
10526 |
429.07 |
| May 18 2023 |
12234 |
698.75 |
| May 18 2023 |
7713 |
447.93 |
| May 18 2023 |
11449 |
447.93 |
| May 11 2023 |
12303 |
698.75 |
| May 11 2023 |
7689 |
447.93 |
| May 11 2023 |
11453 |
447.93 |
| May 04 2023 |
12192 |
698.75 |
| May 04 2023 |
7609 |
447.93 |
| May 04 2023 |
11294 |
447.93 |
| Apr 27 2023 |
11948 |
698.75 |
| Apr 27 2023 |
7575 |
447.93 |
| Apr 27 2023 |
11171 |
447.93 |
| Apr 20 2023 |
11874 |
698.75 |
| Apr 20 2023 |
8213 |
477.58 |
| Apr 20 2023 |
12325 |
477.58 |
| Apr 13 2023 |
11854 |
698.75 |
| Apr 13 2023 |
8178 |
477.58 |
| Apr 13 2023 |
12265 |
477.58 |
| Apr 06 2023 |
11543 |
698.75 |
| Apr 06 2023 |
8164 |
477.58 |
| Apr 06 2023 |
12171 |
477.58 |
| Mar 30 2023 |
11299 |
698.75 |
| Mar 30 2023 |
8131 |
477.58 |
| Mar 30 2023 |
12117 |
477.58 |
| Mar 23 2023 |
11349 |
698.75 |
| Mar 23 2023 |
8055 |
477.58 |
| Mar 23 2023 |
12058 |
477.58 |
| Mar 16 2023 |
11234 |
698.75 |
| Mar 16 2023 |
6735 |
428.62 |
| Mar 16 2023 |
9836 |
428.62 |
| Mar 09 2023 |
11133 |
698.75 |
| Mar 09 2023 |
6127 |
411.95 |
| Mar 09 2023 |
8761 |
411.95 |
| Mar 02 2023 |
11079 |
698.75 |
| Mar 02 2023 |
6088 |
411.95 |
| Mar 02 2023 |
8722 |
411.95 |
| Feb 23 2023 |
11158 |
698.75 |
| Feb 23 2023 |
6079 |
411.95 |
| Feb 23 2023 |
8730 |
411.95 |
| Feb 16 2023 |
11027 |
698.75 |
| Feb 16 2023 |
6029 |
411.95 |
| Feb 16 2023 |
8649 |
411.95 |
| Feb 09 2023 |
10923 |
698.75 |
| Feb 09 2023 |
6012 |
411.95 |
| Feb 09 2023 |
8639 |
411.95 |
| Feb 02 2023 |
10855 |
698.75 |
| Feb 02 2023 |
5976 |
411.95 |
| Feb 02 2023 |
8621 |
411.95 |
| Jan 26 2023 |
10770 |
698.75 |
| Jan 26 2023 |
5946 |
411.95 |
| Jan 26 2023 |
8603 |
411.95 |
| Jan 19 2023 |
10771 |
698.75 |
| Jan 19 2023 |
5925 |
411.95 |
| Jan 19 2023 |
8589 |
411.95 |
| Jan 12 2023 |
10771 |
698.75 |
| Jan 12 2023 |
5925 |
411.95 |
| Jan 12 2023 |
8588 |
411.95 |
| Jan 05 2023 |
10771 |
698.75 |
| Jan 05 2023 |
5925 |
411.95 |
| Jan 05 2023 |
8590 |
411.95 |
| Dec 29 2022 |
10770 |
698.75 |
| Dec 29 2022 |
5925 |
411.95 |
| Dec 29 2022 |
8590 |
411.95 |
| Dec 22 2022 |
10771 |
698.75 |
| Dec 22 2022 |
5925 |
411.95 |
| Dec 22 2022 |
8590 |
411.95 |
| Dec 15 2022 |
10765 |
698.75 |
| Dec 15 2022 |
5925 |
411.95 |
| Dec 15 2022 |
8591 |
411.95 |
| Dec 08 2022 |
10765 |
698.75 |
| Dec 08 2022 |
5920 |
411.95 |
| Dec 08 2022 |
8586 |
411.95 |
| Dec 01 2022 |
10765 |
698.75 |
| Dec 01 2022 |
5920 |
411.95 |
| Dec 01 2022 |
8586 |
411.95 |
| Nov 24 2022 |
10766 |
698.75 |
| Nov 24 2022 |
5920 |
411.95 |
| Nov 24 2022 |
8586 |
411.95 |
| Nov 17 2022 |
10724 |
698.75 |
| Nov 17 2022 |
5915 |
411.95 |
| Nov 17 2022 |
8575 |
411.95 |
| Nov 10 2022 |
10724 |
698.75 |
| Nov 10 2022 |
5915 |
411.95 |
| Nov 10 2022 |
8576 |
411.95 |
| Nov 03 2022 |
10709 |
698.75 |
| Nov 03 2022 |
5892 |
411.95 |
| Nov 03 2022 |
8555 |
411.95 |
| Oct 27 2022 |
10710 |
698.75 |
| Oct 27 2022 |
5882 |
411.95 |
| Oct 27 2022 |
8548 |
411.95 |
| Oct 20 2022 |
10753 |
698.75 |
| Oct 20 2022 |
5884 |
411.95 |
| Oct 20 2022 |
8553 |
411.95 |
| Oct 13 2022 |
10590 |
698.75 |
| Oct 13 2022 |
5884 |
411.95 |
| Oct 13 2022 |
8536 |
411.95 |
| Oct 06 2022 |
10526 |
698.75 |
| Oct 06 2022 |
5890 |
411.95 |
| Oct 06 2022 |
8538 |
411.95 |
| Sep 29 2022 |
10502 |
698.75 |
| Sep 29 2022 |
5907 |
411.95 |
| Sep 29 2022 |
8536 |
411.95 |
| Sep 22 2022 |
10445 |
698.75 |
| Sep 22 2022 |
5898 |
411.95 |
| Sep 22 2022 |
8518 |
411.95 |
| Sep 15 2022 |
10430 |
698.75 |
| Sep 15 2022 |
5894 |
411.95 |
| Sep 15 2022 |
8507 |
411.95 |
| Sep 08 2022 |
10612 |
698.75 |
| Sep 08 2022 |
5837 |
411.95 |
| Sep 08 2022 |
8478 |
411.95 |
| Sep 01 2022 |
10570 |
698.75 |
| Sep 01 2022 |
5749 |
411.95 |
| Sep 01 2022 |
8382 |
411.95 |
| Aug 25 2022 |
10571 |
698.75 |
| Aug 25 2022 |
5690 |
411.95 |
| Aug 25 2022 |
8305 |
411.95 |
| Aug 18 2022 |
10564 |
698.75 |
| Aug 18 2022 |
5657 |
411.95 |
| Aug 18 2022 |
8250 |
411.95 |
| Aug 11 2022 |
10565 |
698.75 |
| Aug 11 2022 |
5579 |
411.95 |
| Aug 11 2022 |
8195 |
411.95 |
| Aug 04 2022 |
10544 |
698.75 |
| Aug 04 2022 |
5571 |
411.95 |
| Aug 04 2022 |
8174 |
411.95 |
| Jul 28 2022 |
10425 |
698.75 |
| Jul 28 2022 |
5475 |
411.95 |
| Jul 28 2022 |
8076 |
411.95 |
| Jul 21 2022 |
10301 |
698.75 |
| Jul 21 2022 |
5370 |
411.95 |
| Jul 21 2022 |
7981 |
411.95 |
| Jul 14 2022 |
10293 |
698.75 |
| Jul 14 2022 |
5368 |
411.95 |
| Jul 14 2022 |
7965 |
411.95 |
| Jul 07 2022 |
10240 |
698.75 |
| Jul 07 2022 |
5313 |
411.95 |
| Jul 07 2022 |
7895 |
411.95 |
| Jun 30 2022 |
10204 |
698.75 |
| Jun 30 2022 |
5283 |
411.95 |
| Jun 30 2022 |
7863 |
411.95 |
| Jun 23 2022 |
10194 |
698.75 |
| Jun 23 2022 |
5259 |
411.95 |
| Jun 23 2022 |
7852 |
411.95 |
| Jun 16 2022 |
10101 |
698.75 |
| Jun 16 2022 |
5050 |
411.95 |
| Jun 16 2022 |
7679 |
411.95 |
| Jun 09 2022 |
9954 |
698.75 |
| Jun 09 2022 |
4994 |
411.95 |
| Jun 09 2022 |
7560 |
411.95 |
| Jun 02 2022 |
9805 |
698.75 |
| Jun 02 2022 |
5901 |
455.88 |
| Jun 02 2022 |
9285 |
455.88 |
| May 26 2022 |
9761 |
698.75 |
| May 26 2022 |
5814 |
455.88 |
| May 26 2022 |
9134 |
455.88 |
| May 19 2022 |
9680 |
698.75 |
| May 19 2022 |
5629 |
455.88 |
| May 19 2022 |
8857 |
455.88 |
| May 12 2022 |
9652 |
698.75 |
| May 12 2022 |
5549 |
455.88 |
| May 12 2022 |
8768 |
455.88 |
| May 05 2022 |
9416 |
698.75 |
| May 05 2022 |
5378 |
455.88 |
| May 05 2022 |
8533 |
455.88 |
| Apr 28 2022 |
9487 |
698.75 |
| Apr 28 2022 |
5216 |
455.88 |
| Apr 28 2022 |
8339 |
455.88 |
| Apr 21 2022 |
8990 |
698.75 |
| Apr 21 2022 |
5020 |
455.88 |
| Apr 21 2022 |
8048 |
455.88 |
| Apr 14 2022 |
8856 |
698.75 |
| Apr 14 2022 |
4946 |
455.88 |
| Apr 14 2022 |
7897 |
455.88 |
| Apr 07 2022 |
8727 |
698.75 |
| Apr 07 2022 |
4871 |
455.88 |
| Apr 07 2022 |
7784 |
455.88 |
| Mar 31 2022 |
8722 |
698.75 |
| Mar 31 2022 |
4847 |
455.88 |
| Mar 31 2022 |
7737 |
455.88 |
| Mar 24 2022 |
8389 |
698.75 |
| Mar 24 2022 |
4724 |
455.88 |
| Mar 24 2022 |
7525 |
455.88 |
| Mar 17 2022 |
8376 |
698.75 |
| Mar 17 2022 |
4662 |
455.88 |
| Mar 17 2022 |
7465 |
455.88 |
| Mar 10 2022 |
8304 |
698.75 |
| Mar 10 2022 |
4647 |
455.88 |
| Mar 10 2022 |
7331 |
455.88 |
| Mar 03 2022 |
8567 |
698.75 |
| Mar 03 2022 |
4681 |
455.88 |
| Mar 03 2022 |
7439 |
455.88 |
| Feb 24 2022 |
8383 |
698.75 |
| Feb 24 2022 |
4664 |
455.88 |
| Feb 24 2022 |
7370 |
455.88 |
| Feb 17 2022 |
7956 |
698.75 |
| Feb 17 2022 |
4414 |
455.88 |
| Feb 17 2022 |
6964 |
455.88 |
| Feb 10 2022 |
8091 |
698.75 |
| Feb 10 2022 |
4484 |
455.88 |
| Feb 10 2022 |
7173 |
455.88 |
| Feb 03 2022 |
8257 |
698.75 |
| Feb 03 2022 |
4565 |
455.88 |
| Feb 03 2022 |
7284 |
455.88 |
| Jan 27 2022 |
8317 |
698.75 |
| Jan 27 2022 |
4607 |
455.88 |
| Jan 27 2022 |
7352 |
455.88 |
| Jan 20 2022 |
8372 |
698.75 |
| Jan 20 2022 |
4660 |
455.88 |
| Jan 20 2022 |
7420 |
455.88 |
| Jan 13 2022 |
8372 |
698.75 |
| Jan 13 2022 |
4725 |
455.88 |
| Jan 13 2022 |
7457 |
455.88 |
| Jan 06 2022 |
8372 |
698.75 |
| Jan 06 2022 |
4725 |
455.88 |
| Jan 06 2022 |
7457 |
455.88 |
| Dec 30 2021 |
8386 |
698.75 |
| Dec 30 2021 |
4735 |
455.88 |
| Dec 30 2021 |
7461 |
455.88 |
| Dec 23 2021 |
8386 |
698.75 |
| Dec 23 2021 |
4735 |
455.88 |
| Dec 23 2021 |
7461 |
455.88 |
| Dec 16 2021 |
8386 |
698.75 |
| Dec 16 2021 |
4735 |
455.88 |
| Dec 16 2021 |
7461 |
455.88 |
| Dec 09 2021 |
8386 |
698.75 |
| Dec 09 2021 |
4735 |
455.88 |
| Dec 09 2021 |
7461 |
455.88 |
| Dec 02 2021 |
8386 |
698.75 |
| Dec 02 2021 |
4745 |
455.88 |
| Dec 02 2021 |
7466 |
455.88 |
| Nov 25 2021 |
8386 |
698.75 |
| Nov 25 2021 |
4745 |
455.88 |
| Nov 25 2021 |
7466 |
455.88 |
| Nov 18 2021 |
8386 |
698.75 |
| Nov 18 2021 |
4745 |
455.88 |
| Nov 18 2021 |
7466 |
455.88 |
| Nov 11 2021 |
8387 |
698.75 |
| Nov 11 2021 |
4745 |
455.88 |
| Nov 11 2021 |
7466 |
455.88 |
| Nov 04 2021 |
8385 |
698.75 |
| Nov 04 2021 |
4745 |
455.88 |
| Nov 04 2021 |
7481 |
455.88 |
| Oct 28 2021 |
8385 |
698.75 |
| Oct 28 2021 |
4745 |
455.88 |
| Oct 28 2021 |
7481 |
455.88 |
| Oct 21 2021 |
8385 |
698.75 |
| Oct 21 2021 |
4745 |
455.88 |
| Oct 21 2021 |
7481 |
455.88 |
| Oct 14 2021 |
8410 |
698.75 |
| Oct 14 2021 |
4745 |
455.88 |
| Oct 14 2021 |
7493 |
455.88 |
| Oct 07 2021 |
8436 |
698.75 |
| Oct 07 2021 |
4748 |
455.88 |
| Oct 07 2021 |
7497 |
455.88 |
| Sep 30 2021 |
8487 |
698.75 |
| Sep 30 2021 |
4696 |
455.88 |
| Sep 30 2021 |
7448 |
455.88 |
| Sep 23 2021 |
8527 |
698.75 |
| Sep 23 2021 |
4566 |
455.88 |
| Sep 23 2021 |
7311 |
455.88 |
| Sep 16 2021 |
8435 |
698.75 |
| Sep 16 2021 |
4517 |
455.88 |
| Sep 16 2021 |
7175 |
455.88 |
| Sep 09 2021 |
8538 |
698.75 |
| Sep 09 2021 |
4897 |
482.35 |
| Sep 09 2021 |
8798 |
525.63 |
| Sep 02 2021 |
8801 |
698.75 |
| Sep 02 2021 |
5020 |
513.2 |
| Sep 02 2021 |
8442 |
513.2 |
| Aug 26 2021 |
8930 |
698.75 |
| Aug 26 2021 |
5113 |
513.2 |
| Aug 26 2021 |
8676 |
513.2 |
| Aug 19 2021 |
9168 |
698.75 |
| Aug 19 2021 |
4970 |
513.2 |
| Aug 19 2021 |
8650 |
513.2 |
| Aug 12 2021 |
9304 |
698.75 |
| Aug 12 2021 |
5033 |
513.2 |
| Aug 12 2021 |
8712 |
513.2 |
| Aug 05 2021 |
9590 |
698.75 |
| Aug 05 2021 |
5085 |
513.2 |
| Aug 05 2021 |
8799 |
513.2 |
| Jul 29 2021 |
9869 |
698.75 |
| Jul 29 2021 |
5155 |
513.2 |
| Jul 29 2021 |
8875 |
513.2 |
| Jul 22 2021 |
9896 |
698.75 |
| Jul 22 2021 |
5122 |
513.2 |
| Jul 22 2021 |
8826 |
513.2 |
| Jul 15 2021 |
10322 |
698.75 |
| Jul 15 2021 |
5217 |
513.2 |
| Jul 15 2021 |
8920 |
513.2 |
| Jul 08 2021 |
10385 |
698.75 |
| Jul 08 2021 |
5405 |
513.2 |
| Jul 08 2021 |
9123 |
513.2 |
| Jul 01 2021 |
10502 |
698.75 |
| Jul 01 2021 |
5530 |
513.2 |
| Jul 01 2021 |
9303 |
513.2 |
| Jun 24 2021 |
5085 |
475.96 |
| Jun 24 2021 |
8300 |
475.96 |
| Jun 17 2021 |
5064 |
475.96 |
| Jun 17 2021 |
8294 |
475.96 |
| Jun 10 2021 |
5276 |
489.06 |
| Jun 10 2021 |
8650 |
489.06 |
| Jun 03 2021 |
8679 |
489.06 |
| May 27 2021 |
5520 |
489.06 |
| May 27 2021 |
8611 |
489.06 |
| May 07 2021 |
20856 |
520.74 |
| Apr 30 2021 |
1944 |
417.38 |
| Apr 30 2021 |
3016 |
417.38 |
| Apr 23 2021 |
1843 |
417.38 |
| Apr 23 2021 |
2714 |
417.38 |
| Apr 16 2021 |
1714 |
417.38 |
| Apr 16 2021 |
2421 |
417.38 |
| Apr 09 2021 |
1309 |
417.38 |
| Apr 09 2021 |
1940 |
417.38 |
| Apr 02 2021 |
218 |
320.27 |
| Apr 02 2021 |
317 |
320.27 |
| Mar 26 2021 |
154 |
320.27 |
| Mar 26 2021 |
224 |
320.27 |
| May 22 2020 |
15429 |
615.79 |
| May 22 2020 |
20976 |
615.79 |
| May 15 2020 |
15761 |
615.79 |
| May 15 2020 |
21624 |
615.79 |
| May 08 2020 |
16124 |
615.79 |
| May 08 2020 |
22179 |
615.79 |
| May 01 2020 |
16932 |
615.79 |
| May 01 2020 |
23123 |
615.79 |
| Apr 24 2020 |
17564 |
615.79 |
| Apr 24 2020 |
24710 |
615.79 |
| Apr 17 2020 |
17701 |
615.79 |
| Apr 17 2020 |
25206 |
615.79 |
| Apr 10 2020 |
18156 |
615.79 |
| Apr 10 2020 |
25838 |
615.79 |
| Apr 03 2020 |
18591 |
615.79 |
| Apr 03 2020 |
26478 |
615.79 |
| Mar 27 2020 |
19050 |
615.79 |
| Mar 27 2020 |
27194 |
615.79 |
| Mar 20 2020 |
19337 |
615.79 |
| Mar 20 2020 |
27544 |
615.79 |
| Mar 13 2020 |
19517 |
615.79 |
| Mar 13 2020 |
27935 |
615.79 |
| Mar 06 2020 |
19700 |
615.79 |
| Mar 06 2020 |
28237 |
615.79 |
| Feb 28 2020 |
19694 |
615.79 |
| Feb 28 2020 |
28226 |
615.79 |
| Feb 21 2020 |
19495 |
615.79 |
| Feb 21 2020 |
27978 |
615.79 |
| Feb 14 2020 |
19541 |
615.79 |
| Feb 14 2020 |
28026 |
615.79 |
| Feb 07 2020 |
19439 |
615.79 |
| Feb 07 2020 |
27845 |
615.79 |
| Jan 31 2020 |
19481 |
615.79 |
| Jan 31 2020 |
27914 |
615.79 |
| Jan 24 2020 |
19520 |
615.79 |
| Jan 24 2020 |
27944 |
615.79 |
| Jan 17 2020 |
19344 |
615.79 |
| Jan 17 2020 |
27802 |
615.79 |
| Jan 10 2020 |
19343 |
615.79 |
| Jan 10 2020 |
27804 |
615.79 |
| Jan 03 2020 |
19351 |
615.79 |
| Jan 03 2020 |
27813 |
615.79 |
| Dec 27 2019 |
19337 |
615.79 |
| Dec 27 2019 |
27804 |
615.79 |
| Dec 20 2019 |
19337 |
615.79 |
| Dec 20 2019 |
27804 |
615.79 |
| Dec 13 2019 |
19338 |
615.79 |
| Dec 13 2019 |
27805 |
615.79 |
| Dec 06 2019 |
19323 |
615.79 |
| Dec 06 2019 |
27787 |
615.79 |
| Nov 29 2019 |
19249 |
615.79 |
| Nov 29 2019 |
27736 |
615.79 |
| Nov 22 2019 |
19249 |
615.79 |
| Nov 22 2019 |
27736 |
615.79 |
| Nov 15 2019 |
19250 |
615.79 |
| Nov 15 2019 |
27741 |
615.79 |
| Nov 08 2019 |
19267 |
615.79 |
| Nov 08 2019 |
27633 |
615.79 |
| Nov 01 2019 |
19243 |
615.79 |
| Nov 01 2019 |
27177 |
615.79 |
| Oct 25 2019 |
19263 |
615.79 |
| Oct 25 2019 |
27198 |
615.79 |
| Oct 18 2019 |
19263 |
615.79 |
| Oct 18 2019 |
27264 |
615.79 |
| Oct 11 2019 |
19276 |
615.79 |
| Oct 11 2019 |
27220 |
615.79 |
| Oct 04 2019 |
19307 |
615.79 |
| Oct 04 2019 |
27189 |
615.79 |
| Sep 27 2019 |
19322 |
615.79 |
| Sep 27 2019 |
27333 |
615.79 |
| Sep 20 2019 |
19343 |
615.79 |
| Sep 20 2019 |
27282 |
615.79 |
| Sep 13 2019 |
19348 |
615.79 |
| Sep 13 2019 |
27356 |
615.79 |
| Sep 06 2019 |
19365 |
615.79 |
| Sep 06 2019 |
27914 |
615.79 |
| Aug 30 2019 |
19578 |
615.79 |
| Aug 30 2019 |
28105 |
615.79 |
| Aug 23 2019 |
19700 |
615.79 |
| Aug 23 2019 |
28434 |
615.79 |
| Aug 16 2019 |
19632 |
615.79 |
| Aug 16 2019 |
28313 |
615.79 |
| Aug 09 2019 |
19708 |
615.79 |
| Aug 09 2019 |
28421 |
615.79 |
| Aug 02 2019 |
19890 |
615.79 |
| Aug 02 2019 |
28640 |
615.79 |
| Jul 26 2019 |
20021 |
615.79 |
| Jul 26 2019 |
28770 |
615.79 |
| Jul 19 2019 |
20093 |
615.79 |
| Jul 19 2019 |
29002 |
615.79 |
| Jul 12 2019 |
20190 |
615.79 |
| Jul 12 2019 |
29013 |
615.79 |
| Jul 05 2019 |
20690 |
615.79 |
| Jul 05 2019 |
29526 |
615.79 |
| Jun 28 2019 |
20926 |
615.79 |
| Jun 28 2019 |
29763 |
615.79 |
| Jun 21 2019 |
20871 |
615.79 |
| Jun 21 2019 |
29542 |
615.79 |
| Jun 14 2019 |
21059 |
615.79 |
| Jun 14 2019 |
29634 |
615.79 |
| Jun 07 2019 |
21316 |
615.79 |
| Jun 07 2019 |
29928 |
615.79 |
| May 31 2019 |
21232 |
615.79 |
| May 31 2019 |
29820 |
615.79 |
