| May 27 2025 |
8319 |
395 |
| May 20 2025 |
8551 |
395 |
| May 13 2025 |
8667 |
394.38 |
| May 06 2025 |
8803 |
394.38 |
| Apr 29 2025 |
4935 |
389.58 |
| Apr 22 2025 |
4938 |
389.58 |
| Apr 15 2025 |
4966 |
389.06 |
| Apr 08 2025 |
4874 |
389.06 |
| Apr 01 2025 |
4841 |
389.06 |
| Mar 25 2025 |
4827 |
389.06 |
| Mar 18 2025 |
4801 |
389.06 |
| Mar 11 2025 |
4733 |
389.06 |
| Mar 04 2025 |
4711 |
389.06 |
| Feb 25 2025 |
4687 |
389.06 |
| Feb 18 2025 |
4674 |
389.06 |
| Feb 11 2025 |
4768 |
389.06 |
| Feb 04 2025 |
4761 |
389.06 |
| Jan 29 2025 |
4780 |
389.06 |
| Jan 22 2025 |
4793 |
389.06 |
| Jan 15 2025 |
4801 |
389.06 |
| Jan 08 2025 |
4802 |
389.06 |
| Jan 01 2025 |
4792 |
389.06 |
| Dec 25 2024 |
4792 |
389.06 |
| Dec 18 2024 |
4786 |
389.06 |
| Dec 11 2024 |
4775 |
389.06 |
| Dec 04 2024 |
4774 |
389.06 |
| Nov 27 2024 |
4781 |
389.06 |
| Nov 20 2024 |
4687 |
389.06 |
| Nov 13 2024 |
4664 |
389.06 |
| Nov 06 2024 |
4411 |
389.06 |
| Oct 30 2024 |
4389 |
389.06 |
| Oct 23 2024 |
4393 |
389.06 |
| Oct 16 2024 |
4492 |
389.06 |
| Oct 09 2024 |
4491 |
389.06 |
| Oct 02 2024 |
1538 |
389.06 |
| Sep 25 2024 |
1729 |
389.06 |
| Sep 18 2024 |
1855 |
389.06 |
| Sep 11 2024 |
1888 |
389.06 |
| Sep 04 2024 |
2005 |
389.06 |
| Aug 28 2024 |
2118 |
389.06 |
| Aug 21 2024 |
2183 |
389.06 |
| Aug 14 2024 |
2200 |
389.06 |
| Aug 07 2024 |
2200 |
389.06 |
| Jul 31 2024 |
2222 |
389.06 |
| Jul 24 2024 |
2142 |
389.06 |
| Jul 17 2024 |
2160 |
389.06 |
| Jul 10 2024 |
2107 |
389.06 |
| Jul 03 2024 |
2115 |
389.06 |
| Jun 26 2024 |
2040 |
389.06 |
| Jun 19 2024 |
2079 |
389.06 |
| Jun 12 2024 |
2048 |
389.06 |
| Jun 05 2024 |
8601 |
643.04 |
| May 29 2024 |
8942 |
643.04 |
| May 22 2024 |
8735 |
643.04 |
| May 15 2024 |
8609 |
643.04 |
| May 08 2024 |
8145 |
643.04 |
| May 01 2024 |
7934 |
643.04 |
| Apr 24 2024 |
11484 |
643.04 |
| Apr 17 2024 |
11416 |
643.04 |
| Apr 10 2024 |
11473 |
643.04 |
| Apr 03 2024 |
11449 |
643.04 |
| Mar 27 2024 |
11565 |
643.04 |
| Mar 21 2024 |
11619 |
643.04 |
| Mar 14 2024 |
11542 |
643.04 |
| Mar 07 2024 |
11395 |
643.04 |
| Feb 29 2024 |
11396 |
643.04 |
| Feb 22 2024 |
11406 |
643.04 |
| Feb 15 2024 |
11413 |
643.04 |
| Feb 08 2024 |
11583 |
643.04 |
| Feb 01 2024 |
11631 |
643.04 |
| Jan 25 2024 |
11684 |
643.04 |
| Jan 18 2024 |
11581 |
643.04 |
| Jan 11 2024 |
11550 |
643.04 |
| Jan 04 2024 |
11547 |
643.04 |
| Dec 28 2023 |
11503 |
643.04 |
| Dec 21 2023 |
11503 |
643.04 |
| Dec 14 2023 |
11503 |
643.04 |
| Dec 07 2023 |
11467 |
643.04 |
| Nov 30 2023 |
11001 |
643.04 |
| Nov 23 2023 |
10984 |
643.04 |
| Nov 16 2023 |
10609 |
643.04 |
| Nov 09 2023 |
10367 |
643.04 |
| Nov 02 2023 |
10283 |
643.04 |
| Oct 26 2023 |
10307 |
643.04 |
| Oct 19 2023 |
10289 |
643.04 |
| Oct 12 2023 |
10320 |
643.04 |
| Oct 05 2023 |
10325 |
643.04 |
| Sep 28 2023 |
10393 |
643.04 |
| Sep 21 2023 |
10272 |
643.04 |
| Sep 14 2023 |
10313 |
643.04 |
| Sep 07 2023 |
10187 |
643.04 |
| Aug 31 2023 |
10221 |
643.04 |
| Aug 24 2023 |
10516 |
643.04 |
| Aug 17 2023 |
10615 |
643.04 |
| Aug 10 2023 |
10621 |
643.04 |
| Aug 03 2023 |
10623 |
643.04 |
| Jul 27 2023 |
10608 |
643.04 |
| Jul 20 2023 |
10633 |
643.04 |
| Jul 13 2023 |
10748 |
643.04 |
| Jul 06 2023 |
10924 |
643.04 |
| Jun 29 2023 |
10959 |
643.04 |
| Jun 22 2023 |
11165 |
643.04 |
| Jun 15 2023 |
10836 |
643.04 |
| Apr 01 2021 |
8477 |
425 |
| Mar 01 2021 |
3487 |
425 |
| Feb 01 2021 |
3435 |
425 |
| Jan 01 2021 |
3406 |
425 |
| Dec 01 2020 |
2998 |
425 |
| Nov 01 2020 |
3440 |
425 |
| Oct 01 2020 |
3458 |
425 |
| Sep 01 2020 |
3588 |
425 |
| Aug 01 2020 |
3515 |
425 |
| Jul 01 2020 |
3992 |
425 |
| May 01 2020 |
16857 |
609.55 |
| May 01 2020 |
22999 |
609.55 |
| Apr 24 2020 |
17485 |
609.55 |
| Apr 24 2020 |
24581 |
609.55 |
| Apr 17 2020 |
17621 |
609.55 |
| Apr 17 2020 |
25070 |
609.55 |
| Apr 10 2020 |
18066 |
609.55 |
| Apr 10 2020 |
25693 |
609.55 |
| Apr 03 2020 |
18491 |
609.55 |
| Apr 03 2020 |
26327 |
609.55 |
| Apr 01 2020 |
5149 |
425 |
| Mar 27 2020 |
18935 |
609.55 |
| Mar 27 2020 |
27039 |
609.55 |
| Mar 20 2020 |
19221 |
609.55 |
| Mar 20 2020 |
27387 |
609.55 |
| Mar 13 2020 |
19407 |
609.55 |
| Mar 13 2020 |
27777 |
609.55 |
| Mar 06 2020 |
19584 |
609.55 |
| Mar 06 2020 |
28074 |
609.55 |
| Mar 01 2020 |
5241 |
425 |
| Feb 28 2020 |
19576 |
609.55 |
| Feb 28 2020 |
28063 |
609.55 |
| Feb 21 2020 |
19376 |
609.55 |
| Feb 21 2020 |
27819 |
609.55 |
| Feb 14 2020 |
19424 |
609.55 |
| Feb 14 2020 |
27864 |
609.55 |
| Feb 07 2020 |
19321 |
609.55 |
| Feb 07 2020 |
27684 |
609.55 |
| Feb 01 2020 |
5252 |
425 |
| Jan 31 2020 |
19364 |
609.55 |
| Jan 31 2020 |
27753 |
609.55 |
| Jan 24 2020 |
19404 |
609.55 |
| Jan 24 2020 |
27786 |
609.55 |
| Jan 17 2020 |
19226 |
609.55 |
| Jan 17 2020 |
27644 |
609.55 |
| Jan 10 2020 |
19225 |
609.55 |
| Jan 10 2020 |
27646 |
609.55 |
| Jan 03 2020 |
19233 |
609.55 |
| Jan 03 2020 |
27655 |
609.55 |
| Jan 01 2020 |
5260 |
425 |
| Dec 27 2019 |
19219 |
609.55 |
| Dec 27 2019 |
27646 |
609.55 |
| Dec 20 2019 |
19219 |
609.55 |
| Dec 20 2019 |
27646 |
609.55 |
| Dec 13 2019 |
19220 |
609.55 |
| Dec 13 2019 |
27647 |
609.55 |
| Dec 06 2019 |
19205 |
609.55 |
| Dec 06 2019 |
27629 |
609.55 |
| Dec 01 2019 |
5255 |
425 |
| Nov 29 2019 |
19131 |
609.55 |
| Nov 29 2019 |
27578 |
609.55 |
| Nov 22 2019 |
19131 |
609.55 |
| Nov 22 2019 |
27578 |
609.55 |
| Nov 15 2019 |
19132 |
609.55 |
| Nov 15 2019 |
27583 |
609.55 |
| Nov 08 2019 |
19149 |
609.55 |
| Nov 08 2019 |
27478 |
609.55 |
| Nov 01 2019 |
5198 |
425 |
| Nov 01 2019 |
19125 |
609.55 |
| Nov 01 2019 |
27029 |
609.55 |
| Oct 25 2019 |
19145 |
609.55 |
| Oct 25 2019 |
27050 |
609.55 |
| Oct 18 2019 |
19145 |
609.55 |
| Oct 18 2019 |
27114 |
609.55 |
| Oct 11 2019 |
19154 |
609.55 |
| Oct 11 2019 |
27066 |
609.55 |
| Oct 04 2019 |
19185 |
609.55 |
| Oct 04 2019 |
27035 |
609.55 |
| Oct 01 2019 |
5026 |
425 |
| Sep 27 2019 |
19198 |
609.55 |
| Sep 27 2019 |
27177 |
609.55 |
| Sep 20 2019 |
19219 |
609.55 |
| Sep 20 2019 |
27125 |
609.55 |
| Sep 13 2019 |
19225 |
609.55 |
| Sep 13 2019 |
27191 |
609.55 |
| Sep 06 2019 |
19242 |
609.55 |
| Sep 06 2019 |
27748 |
609.55 |
| Sep 01 2019 |
4702 |
425 |
| Aug 30 2019 |
19455 |
609.55 |
| Aug 30 2019 |
27937 |
609.55 |
| Aug 23 2019 |
19579 |
609.55 |
| Aug 23 2019 |
28261 |
609.55 |
| Aug 16 2019 |
19513 |
609.55 |
| Aug 16 2019 |
28140 |
609.55 |
| Aug 09 2019 |
19585 |
609.55 |
| Aug 09 2019 |
28243 |
609.55 |
| Aug 02 2019 |
19766 |
609.55 |
| Aug 02 2019 |
28466 |
609.55 |
| Aug 01 2019 |
4253 |
425 |
| Jul 26 2019 |
19894 |
609.55 |
| Jul 26 2019 |
28601 |
609.55 |
| Jul 19 2019 |
19972 |
609.55 |
| Jul 19 2019 |
28844 |
609.55 |
| Jul 12 2019 |
20072 |
609.55 |
| Jul 12 2019 |
28852 |
609.55 |
| Jul 05 2019 |
20568 |
609.55 |
| Jul 05 2019 |
29363 |
609.55 |
| Jul 01 2019 |
4089 |
425 |
| Jun 28 2019 |
20803 |
609.55 |
| Jun 28 2019 |
29601 |
609.55 |
| Jun 21 2019 |
20752 |
609.55 |
| Jun 21 2019 |
29380 |
609.55 |
| Jun 14 2019 |
20923 |
609.55 |
| Jun 14 2019 |
29463 |
609.55 |
| Jun 07 2019 |
21180 |
609.55 |
| Jun 07 2019 |
29753 |
609.55 |
| Jun 01 2019 |
3832 |
425 |
| May 31 2019 |
21089 |
609.55 |
| May 31 2019 |
29646 |
609.55 |
| May 24 2019 |
21062 |
609.55 |
| May 24 2019 |
29671 |
609.55 |
| May 17 2019 |
21177 |
609.55 |
| May 17 2019 |
29687 |
609.55 |
| May 10 2019 |
21147 |
609.55 |
| May 10 2019 |
29692 |
609.55 |
| May 01 2019 |
3627 |
425 |
| Apr 01 2019 |
10097 |
425 |
