| May 27 2025 |
8639 |
402.5 |
| May 20 2025 |
8884 |
402.5 |
| May 13 2025 |
8437 |
389.38 |
| May 06 2025 |
8569 |
389.38 |
| Apr 29 2025 |
4978 |
391.25 |
| Apr 22 2025 |
4982 |
391.25 |
| Apr 15 2025 |
5079 |
394.06 |
| Apr 08 2025 |
4985 |
394.06 |
| Apr 01 2025 |
4955 |
394.06 |
| Mar 25 2025 |
4940 |
394.06 |
| Mar 18 2025 |
4920 |
394.06 |
| Mar 11 2025 |
4849 |
394.06 |
| Mar 04 2025 |
4824 |
394.06 |
| Feb 25 2025 |
4803 |
394.06 |
| Feb 18 2025 |
4788 |
394.06 |
| Feb 11 2025 |
4889 |
394.06 |
| Feb 04 2025 |
4881 |
394.06 |
| Jan 29 2025 |
4901 |
394.06 |
| Jan 22 2025 |
4914 |
394.06 |
| Jan 15 2025 |
4926 |
394.06 |
| Jan 08 2025 |
4927 |
394.06 |
| Jan 01 2025 |
4917 |
394.06 |
| Dec 25 2024 |
4917 |
394.06 |
| Dec 18 2024 |
4911 |
394.06 |
| Dec 11 2024 |
4900 |
394.06 |
| Dec 04 2024 |
4898 |
394.06 |
| Nov 27 2024 |
4894 |
394.06 |
| Nov 20 2024 |
4785 |
394.06 |
| Nov 13 2024 |
4764 |
394.06 |
| Nov 06 2024 |
4483 |
394.06 |
| Oct 30 2024 |
4460 |
394.06 |
| Oct 23 2024 |
4466 |
394.06 |
| Oct 16 2024 |
4575 |
394.06 |
| Oct 09 2024 |
4570 |
394.06 |
| Oct 02 2024 |
1621 |
394.06 |
| Sep 25 2024 |
1821 |
394.06 |
| Sep 18 2024 |
1968 |
394.06 |
| Sep 11 2024 |
2000 |
394.06 |
| Sep 04 2024 |
2139 |
394.06 |
| Aug 28 2024 |
2260 |
394.06 |
| Aug 21 2024 |
2339 |
394.06 |
| Aug 14 2024 |
2369 |
394.06 |
| Aug 07 2024 |
2370 |
394.06 |
| Jul 31 2024 |
2391 |
394.06 |
| Jul 24 2024 |
2309 |
394.06 |
| Jul 17 2024 |
2326 |
394.06 |
| Jul 10 2024 |
2273 |
394.06 |
| Jul 03 2024 |
2280 |
394.06 |
| Jun 26 2024 |
2204 |
394.06 |
| Jun 19 2024 |
2238 |
394.06 |
| Jun 12 2024 |
2206 |
394.06 |
| Jun 05 2024 |
7838 |
587.32 |
| May 29 2024 |
8393 |
611.16 |
| May 22 2024 |
8184 |
611.16 |
| May 15 2024 |
5635 |
619.11 |
| May 08 2024 |
5670 |
619.11 |
| May 01 2024 |
5831 |
623.08 |
| Apr 24 2024 |
8120 |
625.46 |
| Apr 17 2024 |
8273 |
625.46 |
| Apr 10 2024 |
8042 |
625.46 |
| Apr 03 2024 |
7921 |
625.46 |
| Mar 27 2024 |
7898 |
625.46 |
| Mar 21 2024 |
7939 |
625.46 |
| Mar 14 2024 |
7916 |
625.46 |
| Mar 07 2024 |
8086 |
625.46 |
| Feb 29 2024 |
8097 |
625.46 |
| Feb 22 2024 |
8106 |
625.46 |
| Feb 15 2024 |
8192 |
625.46 |
| Feb 08 2024 |
8240 |
625.46 |
| Feb 01 2024 |
8259 |
625.46 |
| Jan 25 2024 |
8267 |
625.46 |
| Jan 18 2024 |
8430 |
625.46 |
| Jan 11 2024 |
8461 |
625.46 |
| Jan 04 2024 |
8461 |
625.46 |
| Dec 28 2023 |
8381 |
625.46 |
| Dec 21 2023 |
8381 |
625.46 |
| Dec 14 2023 |
8381 |
625.46 |
| Dec 07 2023 |
8337 |
625.46 |
| Nov 30 2023 |
7044 |
625.46 |
| Nov 23 2023 |
6945 |
625.46 |
| Nov 16 2023 |
5480 |
625.46 |
| Nov 09 2023 |
5171 |
625.46 |
| Nov 02 2023 |
5151 |
625.46 |
| Oct 26 2023 |
4870 |
625.46 |
| Oct 19 2023 |
4887 |
625.46 |
| Oct 12 2023 |
4905 |
625.46 |
| Oct 05 2023 |
4881 |
625.46 |
| Sep 28 2023 |
4767 |
625.46 |
| Sep 21 2023 |
4716 |
625.46 |
| Sep 14 2023 |
4759 |
625.46 |
| Sep 07 2023 |
4744 |
625.46 |
| Aug 31 2023 |
4750 |
625.46 |
| Aug 24 2023 |
4791 |
625.46 |
| Aug 17 2023 |
4836 |
625.46 |
| Aug 10 2023 |
4844 |
625.46 |
| Aug 03 2023 |
4849 |
625.46 |
| Jul 27 2023 |
4874 |
625.46 |
| Jul 20 2023 |
4630 |
625.46 |
| Jul 13 2023 |
4670 |
625.46 |
| Jul 06 2023 |
4161 |
625.46 |
| Jun 29 2023 |
4030 |
625.46 |
| Jun 22 2023 |
4088 |
625.46 |
| Jun 15 2023 |
3436 |
625.46 |
| Apr 01 2021 |
12803 |
504.31 |
| Mar 01 2021 |
4497 |
469.21 |
| Feb 01 2021 |
4427 |
469.21 |
| Jan 01 2021 |
4385 |
469.21 |
| Dec 01 2020 |
3837 |
469.21 |
| Nov 01 2020 |
4413 |
469.21 |
| Oct 01 2020 |
4431 |
469.21 |
| Sep 01 2020 |
4571 |
469.21 |
| Aug 01 2020 |
4457 |
469.21 |
| Jul 01 2020 |
5024 |
469.21 |
| May 01 2020 |
17531 |
690.45 |
| May 01 2020 |
24027 |
690.45 |
| Apr 24 2020 |
18219 |
690.45 |
| Apr 24 2020 |
25699 |
690.45 |
| Apr 17 2020 |
18364 |
690.45 |
| Apr 17 2020 |
26212 |
690.45 |
| Apr 10 2020 |
18848 |
690.45 |
| Apr 10 2020 |
26921 |
690.45 |
| Apr 03 2020 |
19319 |
690.45 |
| Apr 03 2020 |
27632 |
690.45 |
| Apr 01 2020 |
6316 |
469.21 |
| Mar 27 2020 |
19809 |
690.45 |
| Mar 27 2020 |
28388 |
690.45 |
| Mar 20 2020 |
20126 |
690.45 |
| Mar 20 2020 |
28758 |
690.45 |
| Mar 13 2020 |
20334 |
690.45 |
| Mar 13 2020 |
29183 |
690.45 |
| Mar 06 2020 |
20563 |
690.45 |
| Mar 06 2020 |
29518 |
690.45 |
| Mar 01 2020 |
6407 |
469.21 |
| Feb 28 2020 |
20553 |
690.45 |
| Feb 28 2020 |
29480 |
690.45 |
| Feb 21 2020 |
20336 |
690.45 |
| Feb 21 2020 |
29215 |
690.45 |
| Feb 14 2020 |
20390 |
690.45 |
| Feb 14 2020 |
29267 |
690.45 |
| Feb 07 2020 |
20287 |
690.45 |
| Feb 07 2020 |
29067 |
690.45 |
| Feb 01 2020 |
6409 |
469.21 |
| Jan 31 2020 |
20331 |
690.45 |
| Jan 31 2020 |
29138 |
690.45 |
| Jan 24 2020 |
20371 |
690.45 |
| Jan 24 2020 |
29167 |
690.45 |
| Jan 17 2020 |
20194 |
690.45 |
| Jan 17 2020 |
29027 |
690.45 |
| Jan 10 2020 |
20193 |
690.45 |
| Jan 10 2020 |
29029 |
690.45 |
| Jan 03 2020 |
20201 |
690.45 |
| Jan 03 2020 |
29038 |
690.45 |
| Jan 01 2020 |
6411 |
469.21 |
| Dec 27 2019 |
20186 |
690.45 |
| Dec 27 2019 |
29028 |
690.45 |
| Dec 20 2019 |
20186 |
690.45 |
| Dec 20 2019 |
29028 |
690.45 |
| Dec 13 2019 |
20187 |
690.45 |
| Dec 13 2019 |
29029 |
690.45 |
| Dec 06 2019 |
20175 |
690.45 |
| Dec 06 2019 |
29014 |
690.45 |
| Dec 01 2019 |
6396 |
469.21 |
| Nov 29 2019 |
20091 |
690.45 |
| Nov 29 2019 |
28957 |
690.45 |
| Nov 22 2019 |
20091 |
690.45 |
| Nov 22 2019 |
28957 |
690.45 |
| Nov 15 2019 |
20092 |
690.45 |
| Nov 15 2019 |
28962 |
690.45 |
| Nov 08 2019 |
20109 |
690.45 |
| Nov 08 2019 |
28843 |
690.45 |
| Nov 01 2019 |
6322 |
469.21 |
| Nov 01 2019 |
20085 |
690.45 |
| Nov 01 2019 |
28358 |
690.45 |
| Oct 25 2019 |
20108 |
690.45 |
| Oct 25 2019 |
28381 |
690.45 |
| Oct 18 2019 |
20108 |
690.45 |
| Oct 18 2019 |
28452 |
690.45 |
| Oct 11 2019 |
20118 |
690.45 |
| Oct 11 2019 |
28405 |
690.45 |
| Oct 04 2019 |
20152 |
690.45 |
| Oct 04 2019 |
28370 |
690.45 |
| Oct 01 2019 |
6168 |
469.21 |
| Sep 27 2019 |
20172 |
690.45 |
| Sep 27 2019 |
28525 |
690.45 |
| Sep 20 2019 |
20193 |
690.45 |
| Sep 20 2019 |
28473 |
690.45 |
| Sep 13 2019 |
20199 |
690.45 |
| Sep 13 2019 |
28561 |
690.45 |
| Sep 06 2019 |
20211 |
690.45 |
| Sep 06 2019 |
29190 |
690.45 |
| Sep 01 2019 |
5444 |
469.21 |
| Aug 30 2019 |
20428 |
690.45 |
| Aug 30 2019 |
29382 |
690.45 |
| Aug 23 2019 |
20559 |
690.45 |
| Aug 23 2019 |
29739 |
690.45 |
| Aug 16 2019 |
20493 |
690.45 |
| Aug 16 2019 |
29620 |
690.45 |
| Aug 09 2019 |
20572 |
690.45 |
| Aug 09 2019 |
29724 |
690.45 |
| Aug 02 2019 |
20763 |
690.45 |
| Aug 02 2019 |
29953 |
690.45 |
| Aug 01 2019 |
5028 |
469.21 |
| Jul 26 2019 |
20886 |
690.45 |
| Jul 26 2019 |
30071 |
690.45 |
| Jul 19 2019 |
20983 |
690.45 |
| Jul 19 2019 |
30337 |
690.45 |
| Jul 12 2019 |
21068 |
690.45 |
| Jul 12 2019 |
30347 |
690.45 |
| Jul 05 2019 |
21589 |
690.45 |
| Jul 05 2019 |
30877 |
690.45 |
| Jul 01 2019 |
4825 |
469.21 |
| Jun 28 2019 |
21859 |
690.45 |
| Jun 28 2019 |
31136 |
690.45 |
| Jun 21 2019 |
21807 |
690.45 |
| Jun 21 2019 |
30914 |
690.45 |
| Jun 14 2019 |
22015 |
690.45 |
| Jun 14 2019 |
31040 |
690.45 |
| Jun 07 2019 |
22315 |
690.45 |
| Jun 07 2019 |
31361 |
690.45 |
| Jun 01 2019 |
4521 |
469.21 |
| May 31 2019 |
22219 |
690.45 |
| May 31 2019 |
31260 |
690.45 |
| May 24 2019 |
22214 |
690.45 |
| May 24 2019 |
31296 |
690.45 |
| May 17 2019 |
22357 |
690.45 |
| May 17 2019 |
31336 |
690.45 |
| May 10 2019 |
22329 |
690.45 |
| May 10 2019 |
31355 |
690.45 |
| May 01 2019 |
4270 |
469.21 |
| Apr 01 2019 |
10690 |
434.11 |
