| Jun 07 2026 |
23 |
155.22 |
| Jun 07 2026 |
103 |
281.65 |
| Jun 07 2026 |
555 |
252.77 |
| Jun 07 2026 |
519 |
248.67 |
| Jun 02 2026 |
23 |
155.22 |
| Jun 02 2026 |
75 |
272.26 |
| Jun 02 2026 |
677 |
259.13 |
| Jun 02 2026 |
584 |
251.59 |
| May 26 2026 |
23 |
155.22 |
| May 26 2026 |
76 |
272.26 |
| May 26 2026 |
683 |
259.13 |
| May 26 2026 |
593 |
251.59 |
| May 19 2026 |
23 |
155.22 |
| May 19 2026 |
77 |
272.26 |
| May 19 2026 |
672 |
259.13 |
| May 19 2026 |
575 |
251.59 |
| May 12 2026 |
75 |
272.26 |
| May 12 2026 |
676 |
259.13 |
| May 12 2026 |
579 |
251.59 |
| May 05 2026 |
78 |
271.2 |
| May 05 2026 |
677 |
259.13 |
| May 05 2026 |
580 |
251.59 |
| Apr 28 2026 |
101 |
271.2 |
| Apr 28 2026 |
686 |
259.13 |
| Apr 28 2026 |
608 |
251.59 |
| Apr 21 2026 |
156 |
271.2 |
| Apr 21 2026 |
703 |
259.13 |
| Apr 21 2026 |
653 |
251.59 |
| Apr 14 2026 |
109 |
257.76 |
| Apr 14 2026 |
1063 |
278.36 |
| Apr 14 2026 |
665 |
254.71 |
| Apr 07 2026 |
126 |
257.76 |
| Apr 07 2026 |
878 |
270.51 |
| Apr 07 2026 |
624 |
251.7 |
| Mar 31 2026 |
152 |
261.79 |
| Mar 31 2026 |
913 |
271.92 |
| Mar 31 2026 |
633 |
252.02 |
| Mar 24 2026 |
119 |
253.46 |
| Mar 24 2026 |
912 |
271.92 |
| Mar 24 2026 |
552 |
247.4 |
| Mar 17 2026 |
120 |
253.46 |
| Mar 17 2026 |
941 |
271.92 |
| Mar 17 2026 |
562 |
247.4 |
| Mar 10 2026 |
102 |
245.9 |
| Mar 10 2026 |
934 |
271.92 |
| Mar 10 2026 |
491 |
244.04 |
| Mar 03 2026 |
101 |
245.9 |
| Mar 03 2026 |
937 |
271.92 |
| Mar 03 2026 |
500 |
244.04 |
| Feb 24 2026 |
104 |
245.62 |
| Feb 24 2026 |
894 |
271.92 |
| Feb 24 2026 |
480 |
244.04 |
| Feb 17 2026 |
106 |
245.62 |
| Feb 17 2026 |
928 |
271.92 |
| Feb 17 2026 |
498 |
244.04 |
| Feb 10 2026 |
110 |
245.62 |
| Feb 10 2026 |
826 |
267.4 |
| Feb 10 2026 |
316 |
231.71 |
| Feb 03 2026 |
108 |
244.61 |
| Feb 03 2026 |
837 |
267.4 |
| Feb 03 2026 |
318 |
231.71 |
| Jan 27 2026 |
110 |
244.61 |
| Jan 27 2026 |
837 |
267.4 |
| Jan 27 2026 |
315 |
231.71 |
| Jan 20 2026 |
110 |
244.61 |
| Jan 20 2026 |
844 |
267.4 |
| Jan 20 2026 |
318 |
231.71 |
| Jan 13 2026 |
110 |
244.61 |
| Jan 13 2026 |
852 |
267.4 |
| Jan 13 2026 |
322 |
231.71 |
| Jan 06 2026 |
110 |
244.61 |
| Jan 06 2026 |
854 |
267.4 |
| Jan 06 2026 |
322 |
231.71 |
| Dec 30 2025 |
110 |
244.61 |
| Dec 30 2025 |
854 |
267.4 |
| Dec 30 2025 |
323 |
231.71 |
| Dec 23 2025 |
109 |
244.61 |
| Dec 23 2025 |
854 |
267.4 |
| Dec 23 2025 |
321 |
231.71 |
| Dec 16 2025 |
110 |
244.61 |
| Dec 16 2025 |
854 |
267.4 |
| Dec 16 2025 |
323 |
231.71 |
| Dec 09 2025 |
110 |
244.61 |
| Dec 09 2025 |
854 |
267.4 |
| Dec 09 2025 |
323 |
231.71 |
| Dec 02 2025 |
110 |
244.61 |
| Dec 02 2025 |
854 |
267.4 |
| Dec 02 2025 |
323 |
231.71 |
| Nov 25 2025 |
110 |
244.61 |
| Nov 25 2025 |
854 |
267.4 |
| Nov 25 2025 |
323 |
231.71 |
| Nov 18 2025 |
110 |
244.61 |
| Nov 18 2025 |
854 |
267.4 |
| Nov 18 2025 |
323 |
231.71 |
| Nov 11 2025 |
110 |
244.61 |
| Nov 11 2025 |
854 |
267.4 |
| Nov 11 2025 |
323 |
231.71 |
| Nov 04 2025 |
110 |
244.61 |
| Nov 04 2025 |
854 |
267.4 |
| Nov 04 2025 |
323 |
231.71 |
| Oct 28 2025 |
110 |
244.61 |
| Oct 28 2025 |
854 |
267.4 |
| Oct 28 2025 |
323 |
231.71 |
| Oct 21 2025 |
110 |
244.61 |
| Oct 21 2025 |
854 |
267.4 |
| Oct 21 2025 |
323 |
231.71 |
| Oct 14 2025 |
110 |
244.61 |
| Oct 14 2025 |
854 |
267.4 |
| Oct 14 2025 |
323 |
231.71 |
| Oct 07 2025 |
109 |
244.61 |
| Oct 07 2025 |
853 |
267.4 |
| Oct 07 2025 |
323 |
231.71 |
| Sep 30 2025 |
109 |
244.61 |
| Sep 30 2025 |
858 |
267.4 |
| Sep 30 2025 |
325 |
231.71 |
| Sep 23 2025 |
109 |
244.61 |
| Sep 23 2025 |
863 |
267.4 |
| Sep 23 2025 |
328 |
231.71 |
| Sep 16 2025 |
109 |
244.61 |
| Sep 16 2025 |
864 |
267.4 |
| Sep 16 2025 |
325 |
231.71 |
| Sep 09 2025 |
105 |
244.61 |
| Sep 09 2025 |
863 |
267.4 |
| Sep 09 2025 |
318 |
231.71 |
| Sep 02 2025 |
101 |
244.61 |
| Sep 02 2025 |
1004 |
274.6 |
| Sep 02 2025 |
307 |
231.71 |
| Aug 26 2025 |
80 |
235.83 |
| Aug 26 2025 |
972 |
272.34 |
| Aug 26 2025 |
235 |
224.27 |
| Aug 19 2025 |
82 |
235.83 |
| Aug 19 2025 |
985 |
273.54 |
| Aug 19 2025 |
230 |
224.27 |
| Aug 12 2025 |
82 |
235.83 |
| Aug 12 2025 |
980 |
273.54 |
| Aug 12 2025 |
229 |
224.27 |
| Aug 05 2025 |
82 |
235.83 |
| Aug 05 2025 |
985 |
273.54 |
| Aug 05 2025 |
234 |
224.27 |
| Jul 29 2025 |
83 |
235.83 |
| Jul 29 2025 |
955 |
273.54 |
| Jul 29 2025 |
234 |
224.27 |
| Jul 22 2025 |
84 |
235.83 |
| Jul 22 2025 |
1091 |
277.4 |
| Jul 22 2025 |
241 |
224.27 |
| Jul 15 2025 |
84 |
235.83 |
| Jul 15 2025 |
560 |
252.54 |
| Jul 15 2025 |
253 |
224.27 |
| Jul 08 2025 |
80 |
235.83 |
| Jul 08 2025 |
564 |
252.54 |
| Jul 08 2025 |
255 |
224.27 |
| Jul 01 2025 |
76 |
235.83 |
| Jul 01 2025 |
565 |
252.54 |
| Jul 01 2025 |
256 |
224.27 |
| Jun 24 2025 |
75 |
235.78 |
| Jun 24 2025 |
552 |
252.54 |
| Jun 24 2025 |
267 |
224.27 |
| Jun 17 2025 |
75 |
235.78 |
| Jun 17 2025 |
429 |
245.17 |
| Jun 17 2025 |
248 |
221.72 |
| Jun 10 2025 |
75 |
235.78 |
| Jun 10 2025 |
425 |
245.17 |
| Jun 10 2025 |
258 |
221.72 |
| Jun 03 2025 |
55 |
235.78 |
| Jun 03 2025 |
432 |
245.17 |
| Jun 03 2025 |
252 |
221.72 |
| May 27 2025 |
55 |
235.78 |
| May 27 2025 |
443 |
245.17 |
| May 27 2025 |
256 |
221.72 |
| May 20 2025 |
57 |
235.78 |
| May 20 2025 |
464 |
245.17 |
| May 20 2025 |
275 |
221.72 |
| May 13 2025 |
58 |
235.78 |
| May 13 2025 |
478 |
245.17 |
| May 13 2025 |
281 |
221.72 |
| May 06 2025 |
55 |
235.78 |
| May 06 2025 |
471 |
245.17 |
| May 06 2025 |
273 |
221.72 |
| Apr 29 2025 |
67 |
235.78 |
| Apr 29 2025 |
495 |
245.17 |
| Apr 29 2025 |
299 |
221.72 |
| Apr 22 2025 |
90 |
236.37 |
| Apr 22 2025 |
509 |
245.17 |
| Apr 22 2025 |
337 |
221.72 |
| Apr 15 2025 |
59 |
233.23 |
| Apr 15 2025 |
566 |
248.5 |
| Apr 15 2025 |
317 |
220.71 |
| Apr 08 2025 |
82 |
233.23 |
| Apr 08 2025 |
396 |
237.32 |
| Apr 08 2025 |
169 |
195.25 |
| Apr 01 2025 |
93 |
237.43 |
| Apr 01 2025 |
400 |
237.32 |
| Apr 01 2025 |
178 |
195.25 |
| Mar 25 2025 |
74 |
230.98 |
| Mar 25 2025 |
290 |
229.72 |
| Mar 25 2025 |
177 |
195.48 |
| Mar 18 2025 |
79 |
230.98 |
| Mar 18 2025 |
303 |
229.72 |
| Mar 18 2025 |
180 |
194.6 |
| Mar 11 2025 |
79 |
230.87 |
| Mar 11 2025 |
305 |
229.72 |
| Mar 11 2025 |
180 |
194.6 |
| Mar 04 2025 |
80 |
230.87 |
| Mar 04 2025 |
306 |
229.72 |
| Mar 04 2025 |
138 |
185.45 |
| Feb 25 2025 |
79 |
230.87 |
| Feb 25 2025 |
300 |
229.72 |
| Feb 25 2025 |
138 |
185.45 |
| Feb 18 2025 |
77 |
230.87 |
| Feb 18 2025 |
303 |
229.72 |
| Feb 18 2025 |
153 |
185.94 |
| Feb 11 2025 |
78 |
230.87 |
| Feb 11 2025 |
304 |
229.72 |
| Feb 11 2025 |
155 |
185.94 |
| Feb 04 2025 |
78 |
230.87 |
| Feb 04 2025 |
307 |
229.72 |
| Feb 04 2025 |
155 |
185.94 |
| Jan 29 2025 |
78 |
230.87 |
| Jan 29 2025 |
306 |
229.72 |
| Jan 29 2025 |
155 |
185.94 |
| Jan 22 2025 |
78 |
230.87 |
| Jan 22 2025 |
305 |
229.72 |
| Jan 22 2025 |
155 |
185.94 |
| Jan 15 2025 |
78 |
230.87 |
| Jan 15 2025 |
307 |
229.72 |
| Jan 15 2025 |
155 |
185.94 |
| Jan 08 2025 |
78 |
230.87 |
| Jan 08 2025 |
305 |
229.72 |
| Jan 08 2025 |
155 |
185.94 |
| Jan 01 2025 |
78 |
230.87 |
| Jan 01 2025 |
305 |
229.72 |
| Jan 01 2025 |
155 |
185.94 |
| Dec 25 2024 |
78 |
230.87 |
| Dec 25 2024 |
305 |
229.72 |
| Dec 25 2024 |
155 |
185.94 |
| Dec 18 2024 |
78 |
230.87 |
| Dec 18 2024 |
305 |
229.72 |
| Dec 18 2024 |
155 |
185.94 |
| Dec 11 2024 |
78 |
230.87 |
| Dec 11 2024 |
305 |
229.72 |
| Dec 11 2024 |
153 |
185.94 |
| Dec 04 2024 |
78 |
230.87 |
| Dec 04 2024 |
305 |
229.72 |
| Dec 04 2024 |
153 |
185.94 |
| Nov 27 2024 |
78 |
230.87 |
| Nov 27 2024 |
305 |
229.72 |
| Nov 27 2024 |
153 |
185.94 |
| Nov 20 2024 |
78 |
230.87 |
| Nov 20 2024 |
305 |
229.72 |
| Nov 20 2024 |
153 |
185.94 |
| Nov 13 2024 |
78 |
230.87 |
| Nov 13 2024 |
305 |
229.72 |
| Nov 13 2024 |
153 |
185.94 |
| Nov 06 2024 |
78 |
230.87 |
| Nov 06 2024 |
305 |
229.72 |
| Nov 06 2024 |
153 |
185.94 |
| Oct 30 2024 |
78 |
230.87 |
| Oct 30 2024 |
303 |
229.72 |
| Oct 30 2024 |
153 |
185.94 |
| Oct 23 2024 |
78 |
230.87 |
| Oct 23 2024 |
303 |
229.72 |
| Oct 23 2024 |
153 |
185.94 |
| Oct 16 2024 |
78 |
230.87 |
| Oct 16 2024 |
303 |
229.72 |
| Oct 16 2024 |
153 |
185.94 |
| Oct 09 2024 |
78 |
230.87 |
| Oct 09 2024 |
298 |
229.72 |
| Oct 09 2024 |
153 |
185.94 |
| Oct 02 2024 |
78 |
230.87 |
| Oct 02 2024 |
298 |
229.72 |
| Oct 02 2024 |
153 |
185.94 |
| Sep 25 2024 |
78 |
230.87 |
| Sep 25 2024 |
297 |
229.72 |
| Sep 25 2024 |
155 |
185.94 |
| Sep 18 2024 |
78 |
230.87 |
| Sep 18 2024 |
297 |
229.72 |
| Sep 18 2024 |
155 |
185.94 |
| Sep 11 2024 |
78 |
230.87 |
| Sep 11 2024 |
240 |
224.76 |
| Sep 11 2024 |
152 |
185.94 |
| Sep 04 2024 |
78 |
230.87 |
| Sep 04 2024 |
236 |
224.76 |
| Sep 04 2024 |
151 |
185.94 |
| Aug 28 2024 |
67 |
224.4 |
| Aug 28 2024 |
156 |
215.67 |
| Aug 28 2024 |
55 |
155.69 |
| Aug 21 2024 |
67 |
224.4 |
| Aug 21 2024 |
159 |
215.67 |
| Aug 21 2024 |
58 |
155.69 |
| Aug 14 2024 |
65 |
224.4 |
| Aug 14 2024 |
159 |
215.67 |
| Aug 14 2024 |
58 |
155.69 |
| Aug 07 2024 |
65 |
224.4 |
| Aug 07 2024 |
152 |
215.67 |
| Aug 07 2024 |
57 |
155.69 |
| Jul 31 2024 |
57 |
218.17 |
| Jul 31 2024 |
152 |
215.45 |
| Jul 31 2024 |
57 |
155.69 |
| Jul 24 2024 |
57 |
218.17 |
| Jul 24 2024 |
171 |
215.45 |
| Jul 24 2024 |
58 |
155.69 |
| Jul 17 2024 |
52 |
216.76 |
| Jul 17 2024 |
184 |
215.45 |
| Jul 17 2024 |
60 |
155.69 |
| Jul 10 2024 |
34 |
206.14 |
| Jul 10 2024 |
184 |
215.45 |
| Jul 10 2024 |
58 |
155.69 |
| Jul 03 2024 |
32 |
206.14 |
| Jul 03 2024 |
182 |
215.45 |
| Jul 03 2024 |
60 |
155.69 |
| Jun 26 2024 |
32 |
206.14 |
| Jun 26 2024 |
185 |
215.45 |
| Jun 26 2024 |
58 |
155.69 |
| Jun 19 2024 |
35 |
206.14 |
| Jun 19 2024 |
213 |
215.45 |
| Jun 19 2024 |
53 |
155.69 |
| Jun 12 2024 |
35 |
205.51 |
| Jun 12 2024 |
212 |
215.45 |
| Jun 12 2024 |
29 |
148.54 |
| Jun 05 2024 |
35 |
205.51 |
| Jun 05 2024 |
217 |
215.45 |
| Jun 05 2024 |
32 |
148.54 |
| May 29 2024 |
35 |
205.51 |
| May 29 2024 |
192 |
213.16 |
| May 29 2024 |
32 |
148.54 |
| May 22 2024 |
34 |
205.51 |
| May 22 2024 |
187 |
213.02 |
| May 22 2024 |
30 |
148.54 |
| May 15 2024 |
99 |
240.25 |
| May 15 2024 |
175 |
215.45 |
| May 15 2024 |
323 |
213.59 |
| May 08 2024 |
73 |
230.58 |
| May 08 2024 |
154 |
215.45 |
| May 08 2024 |
232 |
203.52 |
| May 01 2024 |
80 |
230.58 |
| May 01 2024 |
164 |
215.45 |
| May 01 2024 |
234 |
203.52 |
| Apr 24 2024 |
200 |
233.92 |
| Apr 24 2024 |
304 |
215.45 |
| Apr 24 2024 |
426 |
205.53 |
| Apr 17 2024 |
211 |
219.78 |
| Apr 17 2024 |
365 |
219.8 |
| Apr 17 2024 |
407 |
196.37 |
| Apr 10 2024 |
218 |
220.1 |
| Apr 10 2024 |
370 |
219.8 |
| Apr 10 2024 |
403 |
196.68 |
| Apr 03 2024 |
188 |
211.85 |
| Apr 03 2024 |
364 |
218.96 |
| Apr 03 2024 |
161 |
170.03 |
| Mar 27 2024 |
175 |
209.96 |
| Mar 27 2024 |
370 |
218.96 |
| Mar 27 2024 |
176 |
170.03 |
| Mar 21 2024 |
146 |
202.17 |
| Mar 21 2024 |
378 |
218.96 |
| Mar 21 2024 |
171 |
170.03 |
| Mar 14 2024 |
145 |
202.17 |
| Mar 14 2024 |
372 |
218.96 |
| Mar 14 2024 |
256 |
181.03 |
| Mar 07 2024 |
154 |
204.06 |
| Mar 07 2024 |
377 |
218.96 |
| Mar 07 2024 |
256 |
181.03 |
| Feb 29 2024 |
157 |
204.06 |
| Feb 29 2024 |
377 |
218.96 |
| Feb 29 2024 |
254 |
181.03 |
| Feb 22 2024 |
159 |
204.06 |
| Feb 22 2024 |
380 |
218.96 |
| Feb 22 2024 |
254 |
181.03 |
| Feb 15 2024 |
159 |
204.06 |
| Feb 15 2024 |
386 |
218.96 |
| Feb 15 2024 |
235 |
181.03 |
| Feb 08 2024 |
142 |
204.06 |
| Feb 08 2024 |
387 |
218.96 |
| Feb 08 2024 |
201 |
179.24 |
| Feb 01 2024 |
84 |
204.06 |
| Feb 01 2024 |
411 |
218.96 |
| Feb 01 2024 |
161 |
179.24 |
| Jan 25 2024 |
84 |
204.06 |
| Jan 25 2024 |
411 |
218.96 |
| Jan 25 2024 |
162 |
179.24 |
| Jan 18 2024 |
84 |
204.06 |
| Jan 18 2024 |
410 |
218.96 |
| Jan 18 2024 |
163 |
179.24 |
| Jan 11 2024 |
84 |
204.06 |
| Jan 11 2024 |
411 |
218.96 |
| Jan 11 2024 |
163 |
179.24 |
| Jan 04 2024 |
84 |
204.06 |
| Jan 04 2024 |
411 |
218.96 |
| Jan 04 2024 |
163 |
179.24 |
| Dec 28 2023 |
84 |
204.06 |
| Dec 28 2023 |
411 |
218.96 |
| Dec 28 2023 |
163 |
179.24 |
| Dec 21 2023 |
84 |
204.06 |
| Dec 21 2023 |
411 |
218.96 |
| Dec 21 2023 |
163 |
179.24 |
| Dec 14 2023 |
84 |
204.06 |
| Dec 14 2023 |
411 |
218.96 |
| Dec 14 2023 |
163 |
179.24 |
| Dec 07 2023 |
84 |
204.06 |
| Dec 07 2023 |
411 |
218.96 |
| Dec 07 2023 |
163 |
179.24 |
| Nov 30 2023 |
84 |
204.06 |
| Nov 30 2023 |
411 |
218.96 |
| Nov 30 2023 |
163 |
179.24 |
| Nov 23 2023 |
84 |
204.06 |
| Nov 23 2023 |
411 |
218.96 |
| Nov 23 2023 |
163 |
179.24 |
| Nov 16 2023 |
84 |
204.06 |
| Nov 16 2023 |
412 |
218.96 |
| Nov 16 2023 |
163 |
179.24 |
| Nov 09 2023 |
84 |
204.06 |
| Nov 09 2023 |
412 |
218.96 |
| Nov 09 2023 |
73 |
161.16 |
| Nov 02 2023 |
84 |
204.06 |
| Nov 02 2023 |
412 |
218.96 |
| Nov 02 2023 |
73 |
161.16 |
| Oct 26 2023 |
62 |
197.05 |
| Oct 26 2023 |
413 |
218.96 |
| Oct 26 2023 |
73 |
161.16 |
| Oct 19 2023 |
62 |
197.05 |
| Oct 19 2023 |
413 |
218.96 |
| Oct 19 2023 |
73 |
161.16 |
| Oct 12 2023 |
62 |
197.05 |
| Oct 12 2023 |
413 |
218.96 |
| Oct 12 2023 |
73 |
161.16 |
| Oct 05 2023 |
62 |
197.05 |
| Oct 05 2023 |
413 |
218.96 |
| Oct 05 2023 |
73 |
161.16 |
| Sep 28 2023 |
62 |
197.05 |
| Sep 28 2023 |
415 |
218.96 |
| Sep 28 2023 |
73 |
161.16 |
| Sep 21 2023 |
62 |
197.05 |
| Sep 21 2023 |
420 |
218.96 |
| Sep 21 2023 |
74 |
161.16 |
| Sep 14 2023 |
67 |
197.05 |
| Sep 14 2023 |
451 |
221.07 |
| Sep 14 2023 |
76 |
161.16 |
| Sep 07 2023 |
67 |
197.05 |
| Sep 07 2023 |
430 |
218.6 |
| Sep 07 2023 |
76 |
161.16 |
| Aug 31 2023 |
74 |
196.92 |
| Aug 31 2023 |
445 |
218.6 |
| Aug 31 2023 |
360 |
197.48 |
| Aug 24 2023 |
68 |
193.72 |
| Aug 24 2023 |
453 |
218.6 |
| Aug 24 2023 |
179 |
179.33 |
| Aug 17 2023 |
71 |
193.72 |
| Aug 17 2023 |
478 |
218.6 |
| Aug 17 2023 |
191 |
179.33 |
| Aug 10 2023 |
71 |
193.72 |
| Aug 10 2023 |
499 |
218.6 |
| Aug 10 2023 |
376 |
196.9 |
| Aug 03 2023 |
76 |
193.72 |
| Aug 03 2023 |
520 |
220.22 |
| Aug 03 2023 |
405 |
199.1 |
| Jul 27 2023 |
78 |
193.72 |
| Jul 27 2023 |
538 |
220.22 |
| Jul 27 2023 |
415 |
199.1 |
| Jul 20 2023 |
79 |
193.72 |
| Jul 20 2023 |
547 |
220.22 |
| Jul 20 2023 |
436 |
199.1 |
| Jul 13 2023 |
82 |
195.52 |
| Jul 13 2023 |
574 |
220.22 |
| Jul 13 2023 |
619 |
209.81 |
| Jul 06 2023 |
89 |
195.32 |
| Jul 06 2023 |
592 |
220.22 |
| Jul 06 2023 |
517 |
201.92 |
| Jun 29 2023 |
92 |
195.32 |
| Jun 29 2023 |
498 |
213.36 |
| Jun 29 2023 |
422 |
195.49 |
| Jun 22 2023 |
91 |
195.32 |
| Jun 22 2023 |
509 |
211.78 |
| Jun 22 2023 |
726 |
214.49 |
| Jun 15 2023 |
114 |
195.32 |
| Jun 15 2023 |
527 |
211.78 |
| Jun 15 2023 |
757 |
214.49 |
| Jun 08 2023 |
118 |
195.32 |
| Jun 08 2023 |
571 |
211.78 |
| Jun 08 2023 |
791 |
214.49 |
| Jun 01 2023 |
119 |
195.32 |
| Jun 01 2023 |
417 |
201.1 |
| Jun 01 2023 |
488 |
194.7 |
| May 25 2023 |
126 |
195.52 |
| May 25 2023 |
429 |
201.1 |
| May 25 2023 |
517 |
195.36 |
| May 18 2023 |
129 |
196.17 |
| May 18 2023 |
438 |
201.1 |
| May 18 2023 |
532 |
195.55 |
| May 11 2023 |
127 |
196.17 |
| May 11 2023 |
575 |
209.4 |
| May 11 2023 |
582 |
199.67 |
| May 04 2023 |
95 |
191.09 |
| May 04 2023 |
574 |
209.4 |
| May 04 2023 |
556 |
196.17 |
| Apr 27 2023 |
94 |
191.09 |
| Apr 27 2023 |
582 |
209.4 |
| Apr 27 2023 |
576 |
196.17 |
| Apr 20 2023 |
87 |
189.69 |
| Apr 20 2023 |
588 |
209.4 |
| Apr 20 2023 |
587 |
197.32 |
| Apr 13 2023 |
62 |
181.62 |
| Apr 13 2023 |
587 |
209.4 |
| Apr 13 2023 |
455 |
186.41 |
| Apr 06 2023 |
64 |
181.85 |
| Apr 06 2023 |
590 |
209.4 |
| Apr 06 2023 |
589 |
195.33 |
| Mar 30 2023 |
64 |
178.74 |
| Mar 30 2023 |
591 |
209.4 |
| Mar 30 2023 |
556 |
192.65 |
| Mar 23 2023 |
67 |
181.85 |
| Mar 23 2023 |
597 |
209.4 |
| Mar 23 2023 |
561 |
192.47 |
| Mar 16 2023 |
64 |
178.74 |
| Mar 16 2023 |
602 |
209.4 |
| Mar 16 2023 |
574 |
192.65 |
| Mar 09 2023 |
65 |
178.29 |
| Mar 09 2023 |
642 |
211.9 |
| Mar 09 2023 |
512 |
188.97 |
| Mar 02 2023 |
66 |
178.29 |
| Mar 02 2023 |
663 |
213.04 |
| Mar 02 2023 |
518 |
188.97 |
| Feb 23 2023 |
66 |
178.29 |
| Feb 23 2023 |
795 |
221.66 |
| Feb 23 2023 |
525 |
189.37 |
| Feb 16 2023 |
68 |
178.29 |
| Feb 16 2023 |
792 |
221.66 |
| Feb 16 2023 |
501 |
189.37 |
| Feb 09 2023 |
68 |
178.29 |
| Feb 09 2023 |
793 |
221.66 |
| Feb 09 2023 |
502 |
189.37 |
| Feb 02 2023 |
69 |
178.29 |
| Feb 02 2023 |
798 |
221.66 |
| Feb 02 2023 |
504 |
189.37 |
| Jan 26 2023 |
69 |
178.29 |
| Jan 26 2023 |
799 |
221.66 |
| Jan 26 2023 |
504 |
189.37 |
| Jan 19 2023 |
69 |
178.29 |
| Jan 19 2023 |
797 |
221.66 |
| Jan 19 2023 |
505 |
189.37 |
| Jan 12 2023 |
69 |
178.29 |
| Jan 12 2023 |
798 |
221.66 |
| Jan 12 2023 |
506 |
189.37 |
| Jan 05 2023 |
69 |
178.29 |
| Jan 05 2023 |
798 |
221.66 |
| Jan 05 2023 |
506 |
189.37 |
| Dec 29 2022 |
69 |
178.29 |
| Dec 29 2022 |
798 |
221.66 |
| Dec 29 2022 |
506 |
189.37 |
| Dec 22 2022 |
69 |
178.29 |
| Dec 22 2022 |
798 |
221.66 |
| Dec 22 2022 |
506 |
189.37 |
| Dec 15 2022 |
69 |
178.29 |
| Dec 15 2022 |
798 |
221.66 |
| Dec 15 2022 |
506 |
189.37 |
| Dec 08 2022 |
69 |
178.29 |
| Dec 08 2022 |
798 |
221.66 |
| Dec 08 2022 |
506 |
189.37 |
| Dec 01 2022 |
69 |
178.29 |
| Dec 01 2022 |
798 |
221.66 |
| Dec 01 2022 |
506 |
189.37 |
| Nov 24 2022 |
69 |
178.29 |
| Nov 24 2022 |
798 |
221.66 |
| Nov 24 2022 |
506 |
189.37 |
| Nov 17 2022 |
69 |
178.29 |
| Nov 17 2022 |
797 |
221.66 |
| Nov 17 2022 |
505 |
189.37 |
| Nov 10 2022 |
69 |
178.29 |
| Nov 10 2022 |
797 |
221.66 |
| Nov 10 2022 |
505 |
189.37 |
| Nov 03 2022 |
69 |
178.29 |
| Nov 03 2022 |
797 |
221.66 |
| Nov 03 2022 |
504 |
189.37 |
| Oct 27 2022 |
69 |
178.29 |
| Oct 27 2022 |
799 |
221.66 |
| Oct 27 2022 |
502 |
189.37 |
| Oct 20 2022 |
69 |
178.29 |
| Oct 20 2022 |
799 |
221.66 |
| Oct 20 2022 |
502 |
189.37 |
| Oct 13 2022 |
69 |
178.29 |
| Oct 13 2022 |
799 |
221.66 |
| Oct 13 2022 |
504 |
189.37 |
| Oct 06 2022 |
69 |
178.29 |
| Oct 06 2022 |
800 |
221.66 |
| Oct 06 2022 |
505 |
189.37 |
| Sep 29 2022 |
69 |
178.29 |
| Sep 29 2022 |
799 |
221.66 |
| Sep 29 2022 |
506 |
189.37 |
| Sep 22 2022 |
69 |
178.29 |
| Sep 22 2022 |
799 |
221.66 |
| Sep 22 2022 |
509 |
189.37 |
| Sep 15 2022 |
69 |
178.29 |
| Sep 15 2022 |
798 |
221.66 |
| Sep 15 2022 |
507 |
189.37 |
| Sep 08 2022 |
70 |
178.29 |
| Sep 08 2022 |
801 |
221.66 |
| Sep 08 2022 |
509 |
189.37 |
| Sep 01 2022 |
66 |
178.29 |
| Sep 01 2022 |
810 |
221.66 |
| Sep 01 2022 |
480 |
189.37 |
| Aug 25 2022 |
68 |
179.24 |
| Aug 25 2022 |
684 |
213.41 |
| Aug 25 2022 |
372 |
179.65 |
| Aug 18 2022 |
68 |
179.24 |
| Aug 18 2022 |
685 |
213.41 |
| Aug 18 2022 |
269 |
167.11 |
| Aug 11 2022 |
68 |
179.24 |
| Aug 11 2022 |
688 |
213.41 |
| Aug 11 2022 |
278 |
167.11 |
| Aug 04 2022 |
70 |
179.24 |
| Aug 04 2022 |
813 |
221.32 |
| Aug 04 2022 |
263 |
165.11 |
| Jul 28 2022 |
71 |
179.24 |
| Jul 28 2022 |
679 |
212.03 |
| Jul 28 2022 |
211 |
159.54 |
| Jul 21 2022 |
71 |
179.24 |
| Jul 21 2022 |
692 |
212.03 |
| Jul 21 2022 |
219 |
159.54 |
| Jul 14 2022 |
70 |
179.24 |
| Jul 14 2022 |
690 |
212.03 |
| Jul 14 2022 |
217 |
159.24 |
| Jul 07 2022 |
63 |
179.24 |
| Jul 07 2022 |
686 |
212.03 |
| Jul 07 2022 |
221 |
159.24 |
| Jun 30 2022 |
65 |
179.24 |
| Jun 30 2022 |
683 |
212.03 |
| Jun 30 2022 |
229 |
159.24 |
| Jun 23 2022 |
64 |
179.24 |
| Jun 23 2022 |
691 |
212.03 |
| Jun 23 2022 |
225 |
159.24 |
| Jun 16 2022 |
63 |
179.24 |
| Jun 16 2022 |
696 |
212.03 |
| Jun 16 2022 |
242 |
159.24 |
| Jun 09 2022 |
63 |
179.24 |
| Jun 09 2022 |
695 |
212.03 |
| Jun 09 2022 |
219 |
159.24 |
| Jun 02 2022 |
64 |
179.24 |
| Jun 02 2022 |
478 |
191.23 |
| Jun 02 2022 |
235 |
158.84 |
| May 26 2022 |
82 |
185.36 |
| May 26 2022 |
484 |
191.23 |
| May 26 2022 |
529 |
185.36 |
| May 19 2022 |
74 |
185.36 |
| May 19 2022 |
758 |
218.56 |
| May 19 2022 |
528 |
185.36 |
| May 12 2022 |
90 |
190.14 |
| May 12 2022 |
760 |
218.56 |
| May 12 2022 |
587 |
190.14 |
| May 05 2022 |
31 |
169.62 |
| May 05 2022 |
736 |
218.56 |
| May 05 2022 |
686 |
197.52 |
| Apr 28 2022 |
36 |
172.12 |
| Apr 28 2022 |
751 |
218.56 |
| Apr 28 2022 |
742 |
201.28 |
| Apr 21 2022 |
33 |
172.12 |
| Apr 21 2022 |
732 |
218.56 |
| Apr 21 2022 |
725 |
201.28 |
| Apr 14 2022 |
38 |
173.69 |
| Apr 14 2022 |
732 |
218.56 |
| Apr 14 2022 |
754 |
202.16 |
| Apr 07 2022 |
49 |
176.61 |
| Apr 07 2022 |
730 |
218.56 |
| Apr 07 2022 |
855 |
209.17 |
| Mar 31 2022 |
49 |
176.61 |
| Mar 31 2022 |
731 |
218.56 |
| Mar 31 2022 |
856 |
209.17 |
| Mar 24 2022 |
57 |
180.7 |
| Mar 24 2022 |
832 |
229.37 |
| Mar 24 2022 |
390 |
161.83 |
| Mar 17 2022 |
57 |
180.7 |
| Mar 17 2022 |
824 |
229.37 |
| Mar 17 2022 |
391 |
161.83 |
| Mar 10 2022 |
52 |
180.7 |
| Mar 10 2022 |
822 |
229.37 |
| Mar 10 2022 |
393 |
161.83 |
| Mar 03 2022 |
102 |
198.03 |
| Mar 03 2022 |
815 |
229.37 |
| Mar 03 2022 |
221 |
140.37 |
| Feb 24 2022 |
92 |
198.03 |
| Feb 24 2022 |
811 |
229.37 |
| Feb 24 2022 |
224 |
140.37 |
| Feb 17 2022 |
590 |
292.6 |
| Feb 17 2022 |
623 |
213.78 |
| Feb 17 2022 |
100 |
121.55 |
| Feb 10 2022 |
585 |
292.6 |
| Feb 10 2022 |
622 |
213.78 |
| Feb 10 2022 |
100 |
121.55 |
| Feb 03 2022 |
585 |
292.6 |
| Feb 03 2022 |
621 |
213.78 |
| Feb 03 2022 |
100 |
121.55 |
| Jan 27 2022 |
588 |
292.6 |
| Jan 27 2022 |
621 |
213.78 |
| Jan 27 2022 |
100 |
121.55 |
| Jan 20 2022 |
585 |
292.6 |
| Jan 20 2022 |
621 |
213.78 |
| Jan 20 2022 |
100 |
121.55 |
| Jan 13 2022 |
585 |
292.6 |
| Jan 13 2022 |
620 |
213.78 |
| Jan 13 2022 |
100 |
121.55 |
| Jan 06 2022 |
585 |
292.6 |
| Jan 06 2022 |
620 |
213.78 |
| Jan 06 2022 |
100 |
121.55 |
| Dec 30 2021 |
585 |
292.6 |
| Dec 30 2021 |
620 |
213.78 |
| Dec 30 2021 |
100 |
121.55 |
| Dec 23 2021 |
585 |
292.6 |
| Dec 23 2021 |
620 |
213.78 |
| Dec 23 2021 |
100 |
121.55 |
| Dec 16 2021 |
585 |
292.6 |
| Dec 16 2021 |
620 |
213.78 |
| Dec 16 2021 |
100 |
121.55 |
| Dec 09 2021 |
585 |
292.6 |
| Dec 09 2021 |
620 |
213.78 |
| Dec 09 2021 |
100 |
121.55 |
| Dec 02 2021 |
585 |
292.6 |
| Dec 02 2021 |
620 |
213.78 |
| Dec 02 2021 |
100 |
121.55 |
| Nov 25 2021 |
585 |
292.6 |
| Nov 25 2021 |
620 |
213.78 |
| Nov 25 2021 |
100 |
121.55 |
| Nov 18 2021 |
585 |
292.6 |
| Nov 18 2021 |
620 |
213.78 |
| Nov 18 2021 |
100 |
121.55 |
| Nov 11 2021 |
585 |
292.6 |
| Nov 11 2021 |
620 |
213.78 |
| Nov 11 2021 |
100 |
121.55 |
| Nov 04 2021 |
188 |
223.43 |
| Nov 04 2021 |
620 |
213.78 |
| Nov 04 2021 |
100 |
121.55 |
| Oct 28 2021 |
188 |
223.43 |
| Oct 28 2021 |
620 |
213.78 |
| Oct 28 2021 |
100 |
121.55 |
| Oct 21 2021 |
188 |
223.43 |
| Oct 21 2021 |
620 |
213.78 |
| Oct 21 2021 |
100 |
121.55 |
| Oct 14 2021 |
188 |
223.43 |
| Oct 14 2021 |
620 |
213.78 |
| Oct 14 2021 |
100 |
121.55 |
| Oct 07 2021 |
188 |
223.43 |
| Oct 07 2021 |
620 |
213.78 |
| Oct 07 2021 |
100 |
121.55 |
| Sep 30 2021 |
308 |
251.56 |
| Sep 30 2021 |
609 |
213.78 |
| Sep 30 2021 |
100 |
121.55 |
| Sep 23 2021 |
307 |
251.56 |
| Sep 23 2021 |
576 |
213.78 |
| Sep 23 2021 |
58 |
121.55 |
| Sep 16 2021 |
271 |
251.56 |
| Sep 16 2021 |
550 |
213.78 |
| Sep 16 2021 |
61 |
121.55 |
| Sep 09 2021 |
271 |
251.56 |
| Sep 09 2021 |
537 |
213.78 |
| Sep 09 2021 |
60 |
121.55 |
| Sep 02 2021 |
909 |
336.84 |
| Sep 02 2021 |
732 |
242.38 |
| Sep 02 2021 |
539 |
192.61 |
| Aug 26 2021 |
2125 |
408.49 |
| Aug 26 2021 |
696 |
242.38 |
| Aug 26 2021 |
632 |
207.88 |
| Aug 19 2021 |
2130 |
408.49 |
| Aug 19 2021 |
587 |
242.38 |
| Aug 19 2021 |
557 |
207.88 |
| Aug 12 2021 |
2124 |
408.49 |
| Aug 12 2021 |
560 |
242.38 |
| Aug 12 2021 |
529 |
207.88 |
| Aug 05 2021 |
2076 |
408.49 |
| Aug 05 2021 |
534 |
242.38 |
| Aug 05 2021 |
487 |
207.88 |
| Jul 29 2021 |
2070 |
408.49 |
| Jul 29 2021 |
511 |
242.38 |
| Jul 29 2021 |
449 |
207.88 |
| Jul 22 2021 |
1998 |
408.49 |
| Jul 22 2021 |
468 |
242.38 |
| Jul 22 2021 |
450 |
207.88 |
| Jul 15 2021 |
2053 |
408.49 |
| Jul 15 2021 |
420 |
242.38 |
| Jul 15 2021 |
412 |
207.88 |
| Jul 08 2021 |
2058 |
408.49 |
| Jul 08 2021 |
394 |
242.38 |
| Jul 08 2021 |
382 |
207.88 |
| Jul 01 2021 |
2093 |
408.49 |
| Jul 01 2021 |
369 |
242.38 |
| Jul 01 2021 |
368 |
207.88 |
| Jun 24 2021 |
2056 |
408.49 |
| Jun 24 2021 |
332 |
242.38 |
| Jun 24 2021 |
332 |
207.88 |
| Jun 17 2021 |
1664 |
393.86 |
| Jun 17 2021 |
224 |
242.38 |
| Jun 17 2021 |
218 |
207.88 |
| Jun 10 2021 |
884 |
362.7 |
| Jun 10 2021 |
200 |
279.66 |
| Jun 10 2021 |
353 |
279.66 |
| Jun 03 2021 |
321 |
278.1 |
| May 27 2021 |
1849 |
348.18 |
| May 27 2021 |
429 |
279.66 |
| May 27 2021 |
1086 |
278.1 |
| May 07 2021 |
392 |
281.83 |
| Apr 30 2021 |
196 |
270.83 |
| Apr 30 2021 |
316 |
270.83 |
| Apr 23 2021 |
166 |
270.83 |
| Apr 23 2021 |
255 |
270.83 |
| Apr 16 2021 |
165 |
270.83 |
| Apr 16 2021 |
233 |
270.83 |
| Apr 09 2021 |
57 |
270.83 |
| Apr 09 2021 |
108 |
270.83 |
| Apr 02 2021 |
58 |
270.83 |
| Apr 02 2021 |
107 |
270.83 |
| Mar 26 2021 |
21 |
270.83 |
| Mar 26 2021 |
49 |
270.83 |
| Mar 19 2021 |
39 |
285.51 |
| Mar 19 2021 |
73 |
285.51 |
| Mar 05 2021 |
1218 |
418.46 |
| Mar 05 2021 |
2104 |
418.46 |
| Feb 26 2021 |
1028 |
398.19 |
| Feb 26 2021 |
1334 |
385.87 |
| Feb 19 2021 |
1259 |
398.19 |
| Feb 19 2021 |
1466 |
385.87 |
| Feb 12 2021 |
1358 |
398.19 |
| Feb 12 2021 |
1580 |
385.87 |
| Feb 05 2021 |
1415 |
398.19 |
| Feb 05 2021 |
1647 |
385.87 |
| Jan 29 2021 |
1425 |
398.19 |
| Jan 29 2021 |
1687 |
385.87 |
| Jan 22 2021 |
1465 |
398.19 |
| Jan 22 2021 |
1717 |
385.87 |
| Jan 15 2021 |
1465 |
398.19 |
| Jan 15 2021 |
1754 |
385.87 |
| Jan 08 2021 |
1465 |
398.19 |
| Jan 08 2021 |
1752 |
385.87 |
| Jan 01 2021 |
1465 |
398.19 |
| Jan 01 2021 |
1734 |
385.87 |
| Dec 25 2020 |
1465 |
398.19 |
| Dec 25 2020 |
1734 |
385.87 |
| Dec 18 2020 |
1465 |
398.19 |
| Dec 18 2020 |
1734 |
385.87 |
| Dec 11 2020 |
1465 |
398.19 |
| Dec 11 2020 |
1733 |
385.87 |
| Dec 04 2020 |
1465 |
398.19 |
| Dec 04 2020 |
1724 |
385.87 |
| Nov 27 2020 |
1465 |
398.19 |
| Nov 27 2020 |
1724 |
385.87 |
| Nov 20 2020 |
1465 |
398.19 |
| Nov 20 2020 |
1724 |
385.87 |
| Nov 13 2020 |
1465 |
398.19 |
| Nov 13 2020 |
1724 |
385.87 |
| Nov 06 2020 |
1465 |
398.19 |
| Nov 06 2020 |
1755 |
385.87 |
| Oct 30 2020 |
1460 |
398.19 |
| Oct 30 2020 |
1712 |
385.87 |
| Oct 23 2020 |
1404 |
398.19 |
| Oct 23 2020 |
1697 |
385.87 |
| Oct 16 2020 |
1410 |
398.19 |
| Oct 16 2020 |
1703 |
385.87 |
| Oct 09 2020 |
1413 |
398.19 |
| Oct 09 2020 |
1690 |
385.87 |
| Oct 02 2020 |
819 |
377.96 |
| Oct 02 2020 |
1284 |
377.96 |
| Sep 25 2020 |
805 |
377.96 |
| Sep 25 2020 |
1303 |
377.96 |
| Sep 18 2020 |
807 |
377.96 |
| Sep 18 2020 |
1308 |
377.96 |
| Sep 11 2020 |
569 |
361.58 |
| Sep 11 2020 |
743 |
377.96 |
| Sep 11 2020 |
1101 |
374.68 |
| Sep 04 2020 |
616 |
361.58 |
| Sep 04 2020 |
1470 |
399.11 |
| Sep 04 2020 |
1875 |
389.72 |
| Aug 28 2020 |
1597 |
399.11 |
| Aug 28 2020 |
751 |
361.58 |
| Aug 28 2020 |
2064 |
389.72 |
| Aug 21 2020 |
810 |
361.58 |
| Aug 21 2020 |
1705 |
399.11 |
| Aug 21 2020 |
2231 |
389.72 |
| Aug 14 2020 |
816 |
361.58 |
| Aug 14 2020 |
1741 |
399.11 |
| Aug 14 2020 |
2283 |
389.72 |
| Aug 07 2020 |
1895 |
399.11 |
| Aug 07 2020 |
866 |
361.58 |
| Aug 07 2020 |
2431 |
389.72 |
| Jul 31 2020 |
931 |
361.58 |
| Jul 31 2020 |
2009 |
399.11 |
| Jul 31 2020 |
2569 |
389.72 |
| Jul 24 2020 |
1007 |
361.58 |
| Jul 24 2020 |
2098 |
399.11 |
| Jul 24 2020 |
2744 |
389.72 |
| Jul 17 2020 |
1109 |
361.58 |
| Jul 17 2020 |
2271 |
399.11 |
| Jul 17 2020 |
2889 |
389.72 |
| Jul 10 2020 |
2373 |
399.11 |
| Jul 10 2020 |
1193 |
361.58 |
| Jul 10 2020 |
3078 |
389.72 |
| Jul 03 2020 |
1189 |
361.58 |
| Jul 03 2020 |
2420 |
399.11 |
| Jul 03 2020 |
3097 |
389.72 |
| Jun 26 2020 |
1301 |
361.58 |
| Jun 26 2020 |
2571 |
399.11 |
| Jun 26 2020 |
3333 |
389.72 |
| Jun 19 2020 |
1363 |
361.58 |
| Jun 19 2020 |
3483 |
413.69 |
| Jun 19 2020 |
4557 |
403.27 |
| Jun 12 2020 |
5357 |
432.82 |
| Jun 12 2020 |
3050 |
404.28 |
| Jun 12 2020 |
2466 |
372.11 |
| Jun 05 2020 |
5560 |
432.82 |
| Jun 05 2020 |
2322 |
389.75 |
| Jun 05 2020 |
2470 |
370.57 |
| May 29 2020 |
5793 |
432.82 |
| May 29 2020 |
1730 |
375.23 |
| May 29 2020 |
1913 |
357.6 |
| May 22 2020 |
2845 |
395.19 |
| May 22 2020 |
4541 |
414.08 |
| May 22 2020 |
2190 |
361.39 |
| May 15 2020 |
4665 |
414.08 |
| May 15 2020 |
768 |
343.68 |
| May 15 2020 |
1288 |
339.02 |
| May 08 2020 |
4775 |
414.08 |
| May 08 2020 |
749 |
341.49 |
| May 08 2020 |
1313 |
339.02 |
| May 01 2020 |
821 |
341.49 |
| May 01 2020 |
4128 |
402.18 |
| May 01 2020 |
1412 |
339.02 |
| Apr 24 2020 |
4263 |
402.18 |
| Apr 24 2020 |
864 |
341.49 |
| Apr 24 2020 |
1475 |
339.02 |
| Apr 17 2020 |
943 |
341.49 |
| Apr 17 2020 |
4286 |
402.18 |
| Apr 17 2020 |
1548 |
339.02 |
| Apr 10 2020 |
978 |
341.49 |
| Apr 10 2020 |
4379 |
402.18 |
| Apr 10 2020 |
1589 |
339.02 |
| Apr 03 2020 |
4498 |
402.18 |
| Apr 03 2020 |
1042 |
341.49 |
| Apr 03 2020 |
1650 |
339.02 |
| Mar 27 2020 |
3865 |
392.12 |
| Mar 27 2020 |
1119 |
341.49 |
| Mar 27 2020 |
1732 |
339.02 |
| Mar 20 2020 |
2430 |
369.46 |
| Mar 20 2020 |
1164 |
341.49 |
| Mar 20 2020 |
1764 |
339.02 |
| Mar 13 2020 |
1225 |
341.49 |
| Mar 13 2020 |
2452 |
369.46 |
| Mar 13 2020 |
1813 |
339.02 |
| Mar 06 2020 |
2132 |
362.39 |
| Mar 06 2020 |
1259 |
341.49 |
| Mar 06 2020 |
1834 |
339.02 |
| Feb 28 2020 |
2126 |
362.39 |
| Feb 28 2020 |
1286 |
341.49 |
| Feb 28 2020 |
1860 |
339.02 |
| Feb 21 2020 |
1271 |
341.49 |
| Feb 21 2020 |
2102 |
362.39 |
| Feb 21 2020 |
1847 |
339.02 |
| Feb 14 2020 |
2110 |
362.39 |
| Feb 14 2020 |
1279 |
341.49 |
| Feb 14 2020 |
1854 |
339.02 |
| Feb 07 2020 |
2093 |
362.39 |
| Feb 07 2020 |
1277 |
341.49 |
| Feb 07 2020 |
1856 |
339.02 |
| Jan 31 2020 |
2097 |
362.39 |
| Jan 31 2020 |
1290 |
341.49 |
| Jan 31 2020 |
1859 |
339.02 |
| Jan 24 2020 |
1287 |
341.49 |
| Jan 24 2020 |
2103 |
362.39 |
| Jan 24 2020 |
1861 |
339.02 |
| Jan 17 2020 |
2095 |
362.39 |
| Jan 17 2020 |
1289 |
341.49 |
| Jan 17 2020 |
1848 |
339.02 |
| Jan 10 2020 |
2094 |
362.39 |
| Jan 10 2020 |
1289 |
341.49 |
| Jan 10 2020 |
1849 |
339.02 |
| Jan 03 2020 |
2097 |
362.39 |
| Jan 03 2020 |
1290 |
341.49 |
| Jan 03 2020 |
1851 |
339.02 |
| Dec 27 2019 |
2098 |
362.39 |
| Dec 27 2019 |
1290 |
341.49 |
| Dec 27 2019 |
1852 |
339.02 |
| Dec 20 2019 |
2098 |
362.39 |
| Dec 20 2019 |
1290 |
341.49 |
| Dec 20 2019 |
1852 |
339.02 |
| Dec 13 2019 |
2098 |
362.39 |
| Dec 13 2019 |
1290 |
341.49 |
| Dec 13 2019 |
1852 |
339.02 |
| Dec 06 2019 |
1290 |
341.49 |
| Dec 06 2019 |
2098 |
362.39 |
| Dec 06 2019 |
1852 |
339.02 |
| Nov 29 2019 |
2103 |
362.39 |
| Nov 29 2019 |
1290 |
341.49 |
| Nov 29 2019 |
1852 |
339.02 |
| Nov 22 2019 |
2103 |
362.39 |
| Nov 22 2019 |
1290 |
341.49 |
| Nov 22 2019 |
1852 |
339.02 |
| Nov 15 2019 |
1290 |
341.49 |
| Nov 15 2019 |
2103 |
362.39 |
| Nov 15 2019 |
1852 |
339.02 |
| Nov 08 2019 |
2103 |
362.39 |
| Nov 08 2019 |
1289 |
341.49 |
| Nov 08 2019 |
1846 |
339.02 |
| Nov 01 2019 |
1261 |
341.49 |
| Nov 01 2019 |
2101 |
362.39 |
| Nov 01 2019 |
1827 |
339.02 |
| Oct 25 2019 |
1261 |
341.49 |
| Oct 25 2019 |
2103 |
362.39 |
| Oct 25 2019 |
1827 |
339.02 |
| Oct 18 2019 |
2103 |
362.39 |
| Oct 18 2019 |
1261 |
341.49 |
| Oct 18 2019 |
1827 |
339.02 |
| Oct 11 2019 |
2101 |
362.39 |
| Oct 11 2019 |
1261 |
341.49 |
| Oct 11 2019 |
1827 |
339.02 |
| Oct 04 2019 |
2102 |
362.39 |
| Oct 04 2019 |
1801 |
355.02 |
| Oct 04 2019 |
2393 |
350.36 |
| Sep 27 2019 |
1801 |
355.02 |
| Sep 27 2019 |
2098 |
362.39 |
| Sep 27 2019 |
2404 |
350.36 |
| Sep 20 2019 |
2101 |
362.39 |
| Sep 20 2019 |
1798 |
355.02 |
| Sep 20 2019 |
2404 |
350.36 |
| Sep 13 2019 |
2367 |
368.23 |
| Sep 13 2019 |
1812 |
355.02 |
| Sep 13 2019 |
2462 |
351.34 |
| Sep 06 2019 |
1840 |
355.02 |
| Sep 06 2019 |
2371 |
368.23 |
| Sep 06 2019 |
2492 |
351.34 |
| Aug 30 2019 |
2402 |
368.23 |
| Aug 30 2019 |
1862 |
355.02 |
| Aug 30 2019 |
2524 |
351.34 |
| Aug 23 2019 |
2433 |
368.23 |
| Aug 23 2019 |
2148 |
361.13 |
| Aug 23 2019 |
3242 |
361.69 |
| Aug 16 2019 |
2483 |
368.23 |
| Aug 16 2019 |
2184 |
361.13 |
| Aug 16 2019 |
3286 |
361.69 |
| Aug 09 2019 |
2217 |
361.13 |
| Aug 09 2019 |
2497 |
368.23 |
| Aug 09 2019 |
3308 |
361.69 |
| Aug 02 2019 |
2536 |
368.23 |
| Aug 02 2019 |
2237 |
361.13 |
| Aug 02 2019 |
3325 |
361.69 |
| Jul 26 2019 |
2603 |
368.23 |
| Jul 26 2019 |
2262 |
361.13 |
| Jul 26 2019 |
3380 |
361.69 |
| Jul 19 2019 |
2602 |
368.23 |
| Jul 19 2019 |
2325 |
361.13 |
| Jul 19 2019 |
3409 |
361.69 |
| Jul 12 2019 |
2763 |
368.23 |
| Jul 12 2019 |
2335 |
361.11 |
| Jul 12 2019 |
3544 |
361.69 |
| Jul 05 2019 |
5148 |
400.64 |
| Jul 05 2019 |
2484 |
361.11 |
| Jul 05 2019 |
3729 |
361.69 |
| Jun 28 2019 |
5237 |
400.64 |
| Jun 28 2019 |
2498 |
361.11 |
| Jun 28 2019 |
3786 |
361.69 |
| Jun 21 2019 |
1301 |
334.16 |
| Jun 21 2019 |
5220 |
400.64 |
| Jun 21 2019 |
3348 |
356.58 |
| Jun 14 2019 |
2853 |
366.16 |
| Jun 14 2019 |
1424 |
337.78 |
| Jun 14 2019 |
3223 |
354.33 |
| Jun 07 2019 |
2921 |
366.16 |
| Jun 07 2019 |
1442 |
337.78 |
| Jun 07 2019 |
3254 |
354.33 |
| May 31 2019 |
1620 |
342.66 |
| May 31 2019 |
2913 |
366.16 |
| May 31 2019 |
1832 |
329.54 |
| May 24 2019 |
2700 |
360.94 |
| May 24 2019 |
1642 |
342.66 |
| May 24 2019 |
1781 |
327.33 |
| May 17 2019 |
2928 |
368.37 |
| May 17 2019 |
2728 |
360.94 |
| May 17 2019 |
2194 |
335.66 |
| May 10 2019 |
4601 |
390.97 |
| May 10 2019 |
2720 |
360.94 |
| May 10 2019 |
2192 |
335.66 |
| May 03 2019 |
2442 |
355.41 |
| May 03 2019 |
4236 |
386.42 |
| May 03 2019 |
3277 |
353.04 |
| Apr 26 2019 |
2474 |
355.41 |
| Apr 26 2019 |
4266 |
386.42 |
| Apr 26 2019 |
5555 |
380.22 |
| Apr 19 2019 |
2533 |
355.41 |
| Apr 19 2019 |
2681 |
364.1 |
| Apr 19 2019 |
3876 |
361.93 |
| Apr 18 2019 |
2690 |
364.1 |
| Apr 18 2019 |
2543 |
355.41 |
| Apr 12 2019 |
2583 |
355.41 |
| Apr 12 2019 |
2663 |
364.1 |
| Apr 12 2019 |
3896 |
361.93 |
| Apr 05 2019 |
2523 |
355.41 |
| Apr 05 2019 |
3321 |
355.41 |
| Mar 29 2019 |
2521 |
355.41 |
| Mar 29 2019 |
3312 |
355.41 |
