| Mar 13 2020 |
9909 |
457.08 |
| Mar 13 2020 |
14275 |
457.08 |
| Mar 06 2020 |
6230 |
418.52 |
| Mar 06 2020 |
6679 |
422.5 |
| Mar 06 2020 |
9533 |
421.17 |
| Feb 28 2020 |
6214 |
418.52 |
| Feb 28 2020 |
6785 |
422.5 |
| Feb 28 2020 |
9569 |
421.17 |
| Feb 21 2020 |
6689 |
422.5 |
| Feb 21 2020 |
6134 |
418.52 |
| Feb 21 2020 |
9441 |
421.17 |
| Feb 14 2020 |
6162 |
418.52 |
| Feb 14 2020 |
6704 |
422.5 |
| Feb 14 2020 |
9474 |
421.17 |
| Feb 07 2020 |
6107 |
418.52 |
| Feb 07 2020 |
6696 |
422.5 |
| Feb 07 2020 |
9417 |
421.17 |
| Jan 31 2020 |
6127 |
418.52 |
| Jan 31 2020 |
6733 |
422.5 |
| Jan 31 2020 |
9443 |
421.17 |
| Jan 24 2020 |
6727 |
422.5 |
| Jan 24 2020 |
6147 |
418.52 |
| Jan 24 2020 |
9440 |
421.17 |
| Jan 17 2020 |
6112 |
418.52 |
| Jan 17 2020 |
6732 |
422.5 |
| Jan 17 2020 |
9395 |
421.17 |
| Jan 10 2020 |
6109 |
418.52 |
| Jan 10 2020 |
6732 |
422.5 |
| Jan 10 2020 |
9395 |
421.17 |
| Jan 03 2020 |
6113 |
418.52 |
| Jan 03 2020 |
6734 |
422.5 |
| Jan 03 2020 |
9401 |
421.17 |
| Dec 27 2019 |
6111 |
418.52 |
| Dec 27 2019 |
6734 |
422.5 |
| Dec 27 2019 |
9397 |
421.17 |
| Dec 20 2019 |
6111 |
418.52 |
| Dec 20 2019 |
6734 |
422.5 |
| Dec 20 2019 |
9397 |
421.17 |
| Dec 13 2019 |
6111 |
418.52 |
| Dec 13 2019 |
6734 |
422.5 |
| Dec 13 2019 |
9399 |
421.17 |
| Dec 06 2019 |
6734 |
422.5 |
| Dec 06 2019 |
6100 |
418.52 |
| Dec 06 2019 |
9389 |
421.17 |
| Nov 29 2019 |
6087 |
418.52 |
| Nov 29 2019 |
6734 |
422.5 |
| Nov 29 2019 |
9390 |
421.17 |
| Nov 22 2019 |
6087 |
418.52 |
| Nov 22 2019 |
6734 |
422.5 |
| Nov 22 2019 |
9390 |
421.17 |
| Nov 15 2019 |
6734 |
422.5 |
| Nov 15 2019 |
6088 |
418.52 |
| Nov 15 2019 |
9395 |
421.17 |
| Nov 08 2019 |
6091 |
418.52 |
| Nov 08 2019 |
6715 |
422.5 |
| Nov 08 2019 |
9356 |
421.17 |
| Nov 01 2019 |
6575 |
422.5 |
| Nov 01 2019 |
6088 |
418.52 |
| Nov 01 2019 |
9237 |
421.17 |
| Oct 25 2019 |
6575 |
422.5 |
| Oct 25 2019 |
6099 |
418.52 |
| Oct 25 2019 |
9251 |
421.17 |
| Oct 18 2019 |
6099 |
418.52 |
| Oct 18 2019 |
6595 |
422.5 |
| Oct 18 2019 |
9264 |
421.17 |
| Oct 11 2019 |
6097 |
418.52 |
| Oct 11 2019 |
6582 |
422.5 |
| Oct 11 2019 |
9265 |
421.17 |
| Oct 04 2019 |
6105 |
418.52 |
| Oct 04 2019 |
6574 |
422.5 |
| Oct 04 2019 |
9261 |
421.17 |
| Sep 27 2019 |
6574 |
422.5 |
| Sep 27 2019 |
6101 |
418.52 |
| Sep 27 2019 |
9352 |
421.17 |
| Sep 20 2019 |
6108 |
418.52 |
| Sep 20 2019 |
6563 |
422.5 |
| Sep 20 2019 |
9355 |
421.17 |
| Sep 13 2019 |
6078 |
418.52 |
| Sep 13 2019 |
6609 |
422.5 |
| Sep 13 2019 |
9370 |
421.17 |
| Sep 06 2019 |
6755 |
422.5 |
| Sep 06 2019 |
6079 |
418.52 |
| Sep 06 2019 |
9510 |
421.17 |
| Aug 30 2019 |
6149 |
418.52 |
| Aug 30 2019 |
6801 |
422.5 |
| Aug 30 2019 |
9581 |
421.17 |
| Aug 23 2019 |
6205 |
418.52 |
| Aug 23 2019 |
6879 |
422.5 |
| Aug 23 2019 |
9674 |
421.17 |
| Aug 16 2019 |
6228 |
418.52 |
| Aug 16 2019 |
6854 |
422.5 |
| Aug 16 2019 |
9662 |
421.17 |
| Aug 09 2019 |
6868 |
422.5 |
| Aug 09 2019 |
6234 |
418.52 |
| Aug 09 2019 |
9696 |
421.17 |
| Aug 02 2019 |
6278 |
418.52 |
| Aug 02 2019 |
6926 |
422.5 |
| Aug 02 2019 |
9760 |
421.17 |
| Jul 26 2019 |
6353 |
418.52 |
| Jul 26 2019 |
6951 |
422.5 |
| Jul 26 2019 |
9848 |
421.17 |
| Jul 19 2019 |
6365 |
418.52 |
| Jul 19 2019 |
7091 |
422.5 |
| Jul 19 2019 |
9902 |
421.17 |
| Jul 12 2019 |
6515 |
418.52 |
| Jul 12 2019 |
7117 |
422.5 |
| Jul 12 2019 |
10055 |
421.17 |
| Jul 05 2019 |
6749 |
418.52 |
| Jul 05 2019 |
7295 |
422.5 |
| Jul 05 2019 |
10327 |
421.17 |
| Jun 28 2019 |
6881 |
418.52 |
| Jun 28 2019 |
7368 |
422.5 |
| Jun 28 2019 |
10478 |
421.17 |
| Jun 21 2019 |
7362 |
422.5 |
| Jun 21 2019 |
6849 |
418.52 |
| Jun 21 2019 |
10385 |
421.17 |
| Jun 14 2019 |
6959 |
418.52 |
| Jun 14 2019 |
7353 |
422.5 |
| Jun 14 2019 |
10444 |
421.17 |
| Jun 07 2019 |
7103 |
418.52 |
| Jun 07 2019 |
7416 |
422.5 |
| Jun 07 2019 |
10583 |
421.17 |
| May 31 2019 |
7404 |
422.5 |
| May 31 2019 |
7081 |
418.52 |
| May 31 2019 |
10580 |
421.17 |
| May 24 2019 |
7140 |
418.52 |
| May 24 2019 |
7397 |
422.5 |
| May 24 2019 |
10635 |
421.17 |
| May 17 2019 |
7408 |
422.5 |
| May 17 2019 |
7194 |
418.52 |
| May 17 2019 |
10651 |
421.17 |
| May 10 2019 |
7460 |
422.5 |
| May 10 2019 |
7182 |
418.52 |
| May 10 2019 |
10597 |
421.17 |
| May 03 2019 |
7208 |
418.52 |
| May 03 2019 |
7505 |
422.5 |
| May 03 2019 |
10642 |
421.17 |
| Apr 26 2019 |
7239 |
418.52 |
| Apr 26 2019 |
7578 |
422.5 |
| Apr 26 2019 |
10466 |
421.17 |
| Apr 19 2019 |
7350 |
418.52 |
| Apr 19 2019 |
7523 |
422.5 |
| Apr 19 2019 |
10424 |
421.17 |
| Apr 18 2019 |
7529 |
422.5 |
| Apr 18 2019 |
7360 |
418.52 |
| Apr 12 2019 |
7466 |
418.52 |
| Apr 12 2019 |
7547 |
422.5 |
| Apr 12 2019 |
10484 |
421.17 |
| Apr 05 2019 |
7319 |
418.52 |
| Apr 05 2019 |
7220 |
422.5 |
| Apr 05 2019 |
10185 |
421.17 |
| Mar 29 2019 |
7204 |
418.52 |
| Mar 29 2019 |
7175 |
422.5 |
| Mar 29 2019 |
10076 |
421.17 |
| Mar 22 2019 |
7078 |
422.5 |
| Mar 22 2019 |
7151 |
418.52 |
| Mar 22 2019 |
9996 |
421.17 |
| Mar 15 2019 |
7141 |
418.52 |
| Mar 15 2019 |
4211 |
387.91 |
| Mar 15 2019 |
7926 |
403.22 |
