| Jun 07 2026 |
1032 |
227.23 |
| Jun 07 2026 |
363 |
272.21 |
| Jun 07 2026 |
459 |
272.21 |
| Jun 02 2026 |
1072 |
227.23 |
| Jun 02 2026 |
354 |
272.21 |
| Jun 02 2026 |
451 |
272.21 |
| May 26 2026 |
1316 |
227.23 |
| May 26 2026 |
358 |
272.21 |
| May 26 2026 |
450 |
272.21 |
| May 19 2026 |
1289 |
227.23 |
| May 19 2026 |
365 |
272.21 |
| May 19 2026 |
470 |
272.21 |
| May 12 2026 |
1212 |
227.23 |
| May 12 2026 |
386 |
272.21 |
| May 12 2026 |
489 |
272.21 |
| May 05 2026 |
1201 |
227.23 |
| May 05 2026 |
349 |
272.21 |
| May 05 2026 |
456 |
272.21 |
| Apr 28 2026 |
1206 |
227.23 |
| Apr 28 2026 |
391 |
272.21 |
| Apr 28 2026 |
457 |
272.21 |
| Apr 21 2026 |
1293 |
227.23 |
| Apr 21 2026 |
680 |
300.57 |
| Apr 21 2026 |
396 |
272.21 |
| Apr 21 2026 |
1408 |
281.66 |
| Apr 14 2026 |
1298 |
227.23 |
| Apr 14 2026 |
660 |
300.57 |
| Apr 14 2026 |
439 |
272.21 |
| Apr 14 2026 |
1361 |
281.66 |
| Apr 07 2026 |
1550 |
227.23 |
| Apr 07 2026 |
594 |
300.57 |
| Apr 07 2026 |
344 |
262.38 |
| Apr 07 2026 |
563 |
281.48 |
| Mar 31 2026 |
1546 |
227.23 |
| Mar 31 2026 |
595 |
300.57 |
| Mar 31 2026 |
341 |
262.38 |
| Mar 31 2026 |
546 |
281.48 |
| Mar 24 2026 |
1560 |
227.23 |
| Mar 24 2026 |
651 |
302.98 |
| Mar 24 2026 |
345 |
262.38 |
| Mar 24 2026 |
1617 |
289.45 |
| Mar 17 2026 |
1565 |
227.23 |
| Mar 17 2026 |
645 |
302.98 |
| Mar 17 2026 |
906 |
302.98 |
| Mar 10 2026 |
1559 |
227.23 |
| Mar 10 2026 |
522 |
302.99 |
| Mar 10 2026 |
2079 |
302.99 |
| Mar 03 2026 |
1557 |
227.23 |
| Mar 03 2026 |
529 |
302.99 |
| Mar 03 2026 |
2101 |
302.99 |
| Feb 24 2026 |
1590 |
227.23 |
| Feb 24 2026 |
507 |
301.3 |
| Feb 24 2026 |
1973 |
301.3 |
| Feb 17 2026 |
1589 |
227.23 |
| Feb 17 2026 |
551 |
301.3 |
| Feb 17 2026 |
2032 |
301.3 |
| Feb 10 2026 |
1589 |
227.23 |
| Feb 10 2026 |
573 |
301.3 |
| Feb 10 2026 |
2037 |
301.3 |
| Feb 03 2026 |
1589 |
227.23 |
| Feb 03 2026 |
573 |
301.3 |
| Feb 03 2026 |
2044 |
301.3 |
| Jan 27 2026 |
1589 |
227.23 |
| Jan 27 2026 |
581 |
301.3 |
| Jan 27 2026 |
2050 |
301.3 |
| Jan 20 2026 |
1589 |
227.23 |
| Jan 20 2026 |
586 |
301.3 |
| Jan 20 2026 |
2060 |
301.3 |
| Jan 13 2026 |
1589 |
227.23 |
| Jan 13 2026 |
586 |
301.3 |
| Jan 13 2026 |
2065 |
301.3 |
| Jan 06 2026 |
1589 |
227.23 |
| Jan 06 2026 |
586 |
301.3 |
| Jan 06 2026 |
2066 |
301.3 |
| Dec 30 2025 |
1589 |
227.23 |
| Dec 30 2025 |
586 |
301.3 |
| Dec 30 2025 |
2068 |
301.3 |
| Dec 23 2025 |
1589 |
227.23 |
| Dec 23 2025 |
580 |
301.54 |
| Dec 23 2025 |
2079 |
301.54 |
| Dec 16 2025 |
1589 |
227.23 |
| Dec 16 2025 |
585 |
301.3 |
| Dec 16 2025 |
2069 |
301.3 |
| Dec 09 2025 |
1545 |
227.23 |
| Dec 09 2025 |
585 |
301.3 |
| Dec 09 2025 |
2069 |
301.3 |
| Dec 02 2025 |
1530 |
227.23 |
| Dec 02 2025 |
585 |
301.3 |
| Dec 02 2025 |
2070 |
301.3 |
| Nov 25 2025 |
1528 |
227.23 |
| Nov 25 2025 |
585 |
301.3 |
| Nov 25 2025 |
2070 |
301.3 |
| Nov 18 2025 |
1527 |
227.23 |
| Nov 18 2025 |
585 |
301.3 |
| Nov 18 2025 |
2070 |
301.3 |
| Nov 11 2025 |
1500 |
227.23 |
| Nov 11 2025 |
585 |
301.3 |
| Nov 11 2025 |
2070 |
301.3 |
| Nov 04 2025 |
1502 |
227.23 |
| Nov 04 2025 |
585 |
301.3 |
| Nov 04 2025 |
2070 |
301.3 |
| Oct 28 2025 |
1533 |
227.23 |
| Oct 28 2025 |
589 |
301.3 |
| Oct 28 2025 |
2070 |
301.3 |
| Oct 21 2025 |
1514 |
227.23 |
| Oct 21 2025 |
589 |
301.3 |
| Oct 21 2025 |
2070 |
301.3 |
| Oct 14 2025 |
1540 |
227.23 |
| Oct 14 2025 |
589 |
301.3 |
| Oct 14 2025 |
2070 |
301.3 |
| Oct 07 2025 |
1549 |
227.23 |
| Oct 07 2025 |
589 |
301.3 |
| Oct 07 2025 |
2069 |
301.3 |
| Sep 30 2025 |
1553 |
227.23 |
| Sep 30 2025 |
588 |
301.3 |
| Sep 30 2025 |
2074 |
301.3 |
| Sep 23 2025 |
1551 |
227.23 |
| Sep 23 2025 |
584 |
301.3 |
| Sep 23 2025 |
2080 |
301.3 |
| Sep 16 2025 |
1569 |
227.23 |
| Sep 16 2025 |
588 |
301.3 |
| Sep 16 2025 |
2086 |
301.3 |
| Sep 09 2025 |
1589 |
227.23 |
| Sep 09 2025 |
584 |
301.3 |
| Sep 09 2025 |
2094 |
301.3 |
| Sep 02 2025 |
1271 |
227.23 |
| Sep 02 2025 |
582 |
301.3 |
| Sep 02 2025 |
2048 |
301.3 |
| Aug 26 2025 |
1272 |
227.23 |
| Aug 26 2025 |
574 |
301.3 |
| Aug 26 2025 |
2093 |
301.3 |
| Aug 19 2025 |
1279 |
227.23 |
| Aug 19 2025 |
806 |
316.46 |
| Aug 19 2025 |
2617 |
316.46 |
| Aug 12 2025 |
1296 |
227.23 |
| Aug 12 2025 |
808 |
316.46 |
| Aug 12 2025 |
2606 |
316.46 |
| Aug 05 2025 |
1331 |
227.23 |
| Aug 05 2025 |
829 |
316.46 |
| Aug 05 2025 |
2618 |
316.46 |
| Jul 29 2025 |
1347 |
227.23 |
| Jul 29 2025 |
643 |
304.66 |
| Jul 29 2025 |
2184 |
304.66 |
| Jul 22 2025 |
648 |
304.66 |
| Jul 22 2025 |
2230 |
304.66 |
| Jul 15 2025 |
655 |
304.66 |
| Jul 15 2025 |
2234 |
304.66 |
| Jul 08 2025 |
642 |
304.66 |
| Jul 08 2025 |
2230 |
304.66 |
| Jul 01 2025 |
647 |
304.66 |
| Jul 01 2025 |
2226 |
304.66 |
| Jun 24 2025 |
646 |
304.66 |
| Jun 24 2025 |
2235 |
304.66 |
| Jun 17 2025 |
643 |
304.66 |
| Jun 17 2025 |
2252 |
304.66 |
| Jun 10 2025 |
650 |
304.66 |
| Jun 10 2025 |
2223 |
304.66 |
| Jun 03 2025 |
611 |
304.66 |
| Jun 03 2025 |
2208 |
304.66 |
| May 27 2025 |
603 |
304.66 |
| May 27 2025 |
2213 |
304.66 |
| May 20 2025 |
615 |
304.66 |
| May 20 2025 |
2261 |
304.66 |
| May 13 2025 |
624 |
304.66 |
| May 13 2025 |
2273 |
304.66 |
| May 06 2025 |
597 |
304.66 |
| May 06 2025 |
2243 |
304.66 |
| Apr 29 2025 |
652 |
304.66 |
| Apr 29 2025 |
2315 |
304.66 |
| Apr 22 2025 |
729 |
308.34 |
| Apr 22 2025 |
2504 |
308.34 |
| Apr 15 2025 |
706 |
308.34 |
| Apr 15 2025 |
2511 |
308.34 |
| Apr 08 2025 |
740 |
308.34 |
| Apr 08 2025 |
2558 |
308.34 |
| Apr 01 2025 |
769 |
308.34 |
| Apr 01 2025 |
2570 |
308.34 |
| Mar 25 2025 |
883 |
315.24 |
| Mar 25 2025 |
2816 |
315.24 |
| Mar 18 2025 |
1077 |
325.99 |
| Mar 18 2025 |
3277 |
325.99 |
| Mar 11 2025 |
1078 |
325.99 |
| Mar 11 2025 |
3264 |
325.99 |
| Mar 04 2025 |
1095 |
325.99 |
| Mar 04 2025 |
3294 |
325.99 |
| Feb 25 2025 |
1399 |
342.16 |
| Feb 25 2025 |
3925 |
342.16 |
| Feb 18 2025 |
1399 |
342.16 |
| Feb 18 2025 |
3936 |
342.16 |
| Feb 11 2025 |
1454 |
342.16 |
| Feb 11 2025 |
3948 |
342.16 |
| Feb 04 2025 |
1446 |
342.16 |
| Feb 04 2025 |
3937 |
342.16 |
| Jan 29 2025 |
1453 |
342.16 |
| Jan 29 2025 |
3925 |
342.16 |
| Jan 22 2025 |
1467 |
342.16 |
| Jan 22 2025 |
3926 |
342.16 |
| Jan 15 2025 |
1470 |
342.16 |
| Jan 15 2025 |
3923 |
342.16 |
| Jan 08 2025 |
1470 |
342.16 |
| Jan 08 2025 |
3891 |
342.16 |
| Jan 01 2025 |
1470 |
342.16 |
| Jan 01 2025 |
3893 |
342.16 |
| Dec 25 2024 |
1470 |
342.16 |
| Dec 25 2024 |
3892 |
342.16 |
| Dec 18 2024 |
1460 |
342.16 |
| Dec 18 2024 |
3890 |
342.16 |
| Dec 11 2024 |
1460 |
342.16 |
| Dec 11 2024 |
3888 |
342.16 |
| Dec 04 2024 |
1460 |
342.16 |
| Dec 04 2024 |
3890 |
342.16 |
| Nov 27 2024 |
1460 |
342.16 |
| Nov 27 2024 |
3890 |
342.16 |
| Nov 20 2024 |
1460 |
342.16 |
| Nov 20 2024 |
3890 |
342.16 |
| Nov 13 2024 |
1459 |
342.16 |
| Nov 13 2024 |
3885 |
342.16 |
| Nov 06 2024 |
1458 |
342.16 |
| Nov 06 2024 |
3885 |
342.16 |
| Oct 30 2024 |
1453 |
342.16 |
| Oct 30 2024 |
3876 |
342.16 |
| Oct 23 2024 |
1453 |
342.16 |
| Oct 23 2024 |
4094 |
342.16 |
| Oct 16 2024 |
1452 |
342.16 |
| Oct 16 2024 |
4099 |
342.16 |
| Oct 09 2024 |
1456 |
342.16 |
| Oct 09 2024 |
4098 |
342.16 |
| Oct 02 2024 |
1454 |
342.16 |
| Oct 02 2024 |
4089 |
342.16 |
| Sep 25 2024 |
1424 |
342.16 |
| Sep 25 2024 |
4096 |
342.16 |
| Sep 18 2024 |
1429 |
342.16 |
| Sep 18 2024 |
4053 |
342.16 |
| Sep 11 2024 |
1428 |
342.16 |
| Sep 11 2024 |
4047 |
342.16 |
| Sep 04 2024 |
1383 |
342.16 |
| Sep 04 2024 |
3987 |
342.16 |
| Aug 28 2024 |
1381 |
342.16 |
| Aug 28 2024 |
4026 |
342.16 |
| Aug 21 2024 |
1218 |
333.43 |
| Aug 21 2024 |
3733 |
333.43 |
| Aug 14 2024 |
1230 |
333.43 |
| Aug 14 2024 |
3619 |
333.43 |
| Aug 07 2024 |
1213 |
333.43 |
| Aug 07 2024 |
3625 |
333.43 |
| Jul 31 2024 |
1455 |
344.64 |
| Jul 31 2024 |
4091 |
344.64 |
| Jul 24 2024 |
1433 |
344.64 |
| Jul 24 2024 |
4031 |
344.64 |
| Jul 17 2024 |
1453 |
344.64 |
| Jul 17 2024 |
4061 |
344.64 |
| Jul 10 2024 |
1477 |
344.64 |
| Jul 10 2024 |
3998 |
344.64 |
| Jul 03 2024 |
1466 |
344.64 |
| Jul 03 2024 |
4026 |
344.64 |
| Jun 26 2024 |
1466 |
344.64 |
| Jun 26 2024 |
3994 |
344.64 |
| Jun 19 2024 |
1435 |
344.64 |
| Jun 19 2024 |
4038 |
344.64 |
| Jun 12 2024 |
1368 |
340.6 |
| Jun 12 2024 |
3872 |
340.6 |
| Jun 05 2024 |
1372 |
340.6 |
| Jun 05 2024 |
3915 |
340.6 |
| May 29 2024 |
1404 |
340.6 |
| May 29 2024 |
3926 |
340.6 |
| May 22 2024 |
1378 |
340.6 |
| May 22 2024 |
3969 |
340.6 |
| May 15 2024 |
1341 |
340.6 |
| May 15 2024 |
3776 |
340.6 |
| May 08 2024 |
1313 |
340.6 |
| May 08 2024 |
3745 |
340.6 |
| May 01 2024 |
1315 |
340.6 |
| May 01 2024 |
3820 |
340.6 |
| Apr 24 2024 |
3440 |
376.06 |
| Apr 24 2024 |
7426 |
376.06 |
| Apr 17 2024 |
3532 |
372.28 |
| Apr 17 2024 |
7345 |
372.28 |
| Apr 10 2024 |
3326 |
367.02 |
| Apr 10 2024 |
7034 |
367.02 |
| Apr 03 2024 |
3745 |
377.79 |
| Apr 03 2024 |
7671 |
377.79 |
| Mar 27 2024 |
3782 |
377.79 |
| Mar 27 2024 |
7662 |
377.79 |
| Mar 21 2024 |
3827 |
377.79 |
| Mar 21 2024 |
7674 |
377.79 |
| Mar 14 2024 |
3726 |
377.79 |
| Mar 14 2024 |
7612 |
377.79 |
| Mar 07 2024 |
3336 |
366.7 |
| Mar 07 2024 |
6961 |
366.7 |
| Feb 29 2024 |
3411 |
366.7 |
| Feb 29 2024 |
7008 |
366.7 |
| Feb 22 2024 |
3056 |
356.68 |
| Feb 22 2024 |
6375 |
356.68 |
| Feb 15 2024 |
3055 |
356.68 |
| Feb 15 2024 |
6356 |
356.68 |
| Feb 08 2024 |
3036 |
356.68 |
| Feb 08 2024 |
6322 |
356.68 |
| Feb 01 2024 |
2899 |
356.68 |
| Feb 01 2024 |
6227 |
356.68 |
| Jan 25 2024 |
2883 |
356.68 |
| Jan 25 2024 |
6215 |
356.68 |
| Jan 18 2024 |
2883 |
356.68 |
| Jan 18 2024 |
6223 |
356.68 |
| Jan 11 2024 |
2883 |
356.68 |
| Jan 11 2024 |
6227 |
356.68 |
| Jan 04 2024 |
2883 |
356.68 |
| Jan 04 2024 |
6224 |
356.68 |
| Dec 28 2023 |
2883 |
356.68 |
| Dec 28 2023 |
6221 |
356.68 |
| Dec 21 2023 |
2883 |
356.68 |
| Dec 21 2023 |
6221 |
356.68 |
| Dec 14 2023 |
2883 |
356.68 |
| Dec 14 2023 |
6220 |
356.68 |
| Dec 07 2023 |
2883 |
356.68 |
| Dec 07 2023 |
6220 |
356.68 |
| Nov 30 2023 |
2871 |
356.68 |
| Nov 30 2023 |
6220 |
356.68 |
| Nov 23 2023 |
2871 |
356.68 |
| Nov 23 2023 |
6219 |
356.68 |
| Nov 16 2023 |
2871 |
356.68 |
| Nov 16 2023 |
6212 |
356.68 |
| Nov 09 2023 |
2872 |
356.68 |
| Nov 09 2023 |
6203 |
356.68 |
| Nov 02 2023 |
2872 |
356.68 |
| Nov 02 2023 |
6203 |
356.68 |
| Oct 26 2023 |
2847 |
356.68 |
| Oct 26 2023 |
6194 |
356.68 |
| Oct 19 2023 |
2850 |
356.68 |
| Oct 19 2023 |
6154 |
356.68 |
| Oct 12 2023 |
2850 |
356.68 |
| Oct 12 2023 |
6158 |
356.68 |
| Oct 05 2023 |
2850 |
356.68 |
| Oct 05 2023 |
6057 |
356.68 |
| Sep 28 2023 |
2922 |
356.68 |
| Sep 28 2023 |
6128 |
356.68 |
| Sep 21 2023 |
2916 |
356.68 |
| Sep 21 2023 |
6125 |
356.68 |
| Sep 14 2023 |
2938 |
356.68 |
| Sep 14 2023 |
6145 |
356.68 |
| Sep 07 2023 |
2944 |
356.68 |
| Sep 07 2023 |
6147 |
356.68 |
| Aug 31 2023 |
2946 |
356.68 |
| Aug 31 2023 |
6183 |
356.68 |
| Aug 24 2023 |
2976 |
356.68 |
| Aug 24 2023 |
6138 |
356.68 |
| Aug 17 2023 |
2964 |
356.68 |
| Aug 17 2023 |
6169 |
356.68 |
| Aug 10 2023 |
2969 |
356.68 |
| Aug 10 2023 |
6182 |
356.68 |
| Aug 03 2023 |
3147 |
362.31 |
| Aug 03 2023 |
6494 |
362.31 |
| Jul 27 2023 |
3160 |
362.31 |
| Jul 27 2023 |
6475 |
362.31 |
| Jul 20 2023 |
3194 |
362.31 |
| Jul 20 2023 |
6458 |
362.31 |
| Jul 13 2023 |
3192 |
362.31 |
| Jul 13 2023 |
6473 |
362.31 |
| Jul 06 2023 |
3229 |
362.31 |
| Jul 06 2023 |
6483 |
362.31 |
| Jun 29 2023 |
3221 |
362.31 |
| Jun 29 2023 |
6474 |
362.31 |
| Jun 22 2023 |
3238 |
362.31 |
| Jun 22 2023 |
6447 |
362.31 |
| Jun 15 2023 |
3240 |
362.31 |
| Jun 15 2023 |
6459 |
362.31 |
| Jun 08 2023 |
3271 |
362.31 |
| Jun 08 2023 |
6494 |
362.31 |
| Jun 01 2023 |
3300 |
362.31 |
| Jun 01 2023 |
6473 |
362.31 |
| May 25 2023 |
3265 |
362.31 |
| May 25 2023 |
6432 |
362.31 |
| May 18 2023 |
3246 |
362.31 |
| May 18 2023 |
6405 |
362.31 |
| May 11 2023 |
3207 |
362.31 |
| May 11 2023 |
6370 |
362.31 |
| May 04 2023 |
3111 |
362.31 |
| May 04 2023 |
6258 |
362.31 |
| Apr 27 2023 |
2948 |
358.36 |
| Apr 27 2023 |
5987 |
358.36 |
| Apr 20 2023 |
2918 |
358.36 |
| Apr 20 2023 |
5933 |
358.36 |
| Apr 13 2023 |
2872 |
358.36 |
| Apr 13 2023 |
5903 |
358.36 |
| Apr 06 2023 |
2849 |
358.36 |
| Apr 06 2023 |
5888 |
358.36 |
| Mar 30 2023 |
2817 |
358.36 |
| Mar 30 2023 |
5881 |
358.36 |
| Mar 23 2023 |
2789 |
358.36 |
| Mar 23 2023 |
5842 |
358.36 |
| Mar 16 2023 |
2762 |
358.36 |
| Mar 16 2023 |
5797 |
358.36 |
| Mar 09 2023 |
2777 |
362.35 |
| Mar 09 2023 |
5942 |
362.35 |
| Mar 02 2023 |
2753 |
362.35 |
| Mar 02 2023 |
5903 |
362.35 |
| Feb 23 2023 |
2759 |
362.35 |
| Feb 23 2023 |
5904 |
362.35 |
| Feb 16 2023 |
2701 |
362.35 |
| Feb 16 2023 |
5848 |
362.35 |
| Feb 09 2023 |
2701 |
362.35 |
| Feb 09 2023 |
5841 |
362.35 |
| Feb 02 2023 |
2702 |
362.35 |
| Feb 02 2023 |
5835 |
362.35 |
| Jan 26 2023 |
2702 |
362.35 |
| Jan 26 2023 |
5819 |
362.35 |
| Jan 19 2023 |
2702 |
362.35 |
| Jan 19 2023 |
5814 |
362.35 |
| Jan 12 2023 |
2702 |
362.35 |
| Jan 12 2023 |
5813 |
362.35 |
| Jan 05 2023 |
2702 |
362.35 |
| Jan 05 2023 |
5813 |
362.35 |
| Dec 29 2022 |
2702 |
362.35 |
| Dec 29 2022 |
5813 |
362.35 |
| Dec 22 2022 |
2702 |
362.35 |
| Dec 22 2022 |
5813 |
362.35 |
| Dec 15 2022 |
2695 |
362.35 |
| Dec 15 2022 |
5808 |
362.35 |
| Dec 08 2022 |
2695 |
362.35 |
| Dec 08 2022 |
5805 |
362.35 |
| Dec 01 2022 |
2695 |
362.35 |
| Dec 01 2022 |
5805 |
362.35 |
| Nov 24 2022 |
2695 |
362.35 |
| Nov 24 2022 |
5805 |
362.35 |
| Nov 17 2022 |
2689 |
362.35 |
| Nov 17 2022 |
5800 |
362.35 |
| Nov 10 2022 |
2690 |
362.35 |
| Nov 10 2022 |
5801 |
362.35 |
| Nov 03 2022 |
2689 |
362.35 |
| Nov 03 2022 |
5788 |
362.35 |
| Oct 27 2022 |
2689 |
362.35 |
| Oct 27 2022 |
5782 |
362.35 |
| Oct 20 2022 |
2691 |
362.35 |
| Oct 20 2022 |
5786 |
362.35 |
| Oct 13 2022 |
2684 |
362.35 |
| Oct 13 2022 |
5781 |
362.35 |
| Oct 06 2022 |
2687 |
362.35 |
| Oct 06 2022 |
5781 |
362.35 |
| Sep 29 2022 |
2681 |
362.35 |
| Sep 29 2022 |
5781 |
362.35 |
| Sep 22 2022 |
2673 |
362.35 |
| Sep 22 2022 |
5770 |
362.35 |
| Sep 15 2022 |
2670 |
362.35 |
| Sep 15 2022 |
5765 |
362.35 |
| Sep 08 2022 |
2673 |
362.35 |
| Sep 08 2022 |
5737 |
362.35 |
| Sep 01 2022 |
2653 |
362.35 |
| Sep 01 2022 |
5677 |
362.35 |
| Aug 25 2022 |
2634 |
362.35 |
| Aug 25 2022 |
5632 |
362.35 |
| Aug 18 2022 |
2589 |
362.35 |
| Aug 18 2022 |
5602 |
362.35 |
| Aug 11 2022 |
2582 |
362.35 |
| Aug 11 2022 |
5570 |
362.35 |
| Aug 04 2022 |
2568 |
362.35 |
| Aug 04 2022 |
5555 |
362.35 |
| Jul 28 2022 |
2533 |
362.35 |
| Jul 28 2022 |
5479 |
362.35 |
| Jul 21 2022 |
2515 |
362.35 |
| Jul 21 2022 |
5418 |
362.35 |
| Jul 14 2022 |
2508 |
362.35 |
| Jul 14 2022 |
5395 |
362.35 |
| Jul 07 2022 |
2469 |
362.35 |
| Jul 07 2022 |
5340 |
362.35 |
| Jun 30 2022 |
2442 |
362.35 |
| Jun 30 2022 |
5318 |
362.35 |
| Jun 23 2022 |
2438 |
362.35 |
| Jun 23 2022 |
5297 |
362.35 |
| Jun 16 2022 |
2395 |
362.35 |
| Jun 16 2022 |
5171 |
362.35 |
| Jun 09 2022 |
2367 |
362.35 |
| Jun 09 2022 |
5090 |
362.35 |
| Jun 02 2022 |
2311 |
362.35 |
| Jun 02 2022 |
4958 |
362.35 |
| May 26 2022 |
2275 |
362.35 |
| May 26 2022 |
4839 |
362.35 |
| May 19 2022 |
2195 |
362.35 |
| May 19 2022 |
4718 |
362.35 |
| May 12 2022 |
2184 |
362.35 |
| May 12 2022 |
4677 |
362.35 |
| May 05 2022 |
2108 |
362.35 |
| May 05 2022 |
4545 |
362.35 |
| Apr 28 2022 |
2040 |
362.35 |
| Apr 28 2022 |
4440 |
362.35 |
| Apr 21 2022 |
1999 |
366.85 |
| Apr 21 2022 |
4478 |
366.85 |
| Apr 14 2022 |
1879 |
366.7 |
| Apr 14 2022 |
4394 |
366.7 |
| Apr 07 2022 |
1795 |
366.7 |
| Apr 07 2022 |
4327 |
366.7 |
| Mar 31 2022 |
1783 |
366.7 |
| Mar 31 2022 |
4319 |
366.7 |
| Mar 24 2022 |
1655 |
366.7 |
| Mar 24 2022 |
4209 |
366.7 |
| Mar 17 2022 |
1652 |
366.7 |
| Mar 17 2022 |
4178 |
366.7 |
| Mar 10 2022 |
2764 |
393.8 |
| Mar 10 2022 |
3424 |
393.8 |
| Mar 03 2022 |
2666 |
393.8 |
| Mar 03 2022 |
3312 |
393.8 |
| Feb 24 2022 |
2475 |
393.8 |
| Feb 24 2022 |
3234 |
393.8 |
| Feb 17 2022 |
2231 |
393.8 |
| Feb 17 2022 |
2887 |
393.8 |
| Feb 10 2022 |
2221 |
393.8 |
| Feb 10 2022 |
2822 |
393.8 |
| Feb 03 2022 |
2226 |
393.8 |
| Feb 03 2022 |
2822 |
393.8 |
| Jan 27 2022 |
2211 |
393.8 |
| Jan 27 2022 |
2821 |
393.8 |
| Jan 20 2022 |
2208 |
393.8 |
| Jan 20 2022 |
2812 |
393.8 |
| Jan 13 2022 |
2208 |
393.8 |
| Jan 13 2022 |
2829 |
393.8 |
| Jan 06 2022 |
2208 |
393.8 |
| Jan 06 2022 |
2830 |
393.8 |
| Dec 30 2021 |
2211 |
393.8 |
| Dec 30 2021 |
2833 |
393.8 |
| Dec 23 2021 |
2211 |
393.8 |
| Dec 23 2021 |
2833 |
393.8 |
| Dec 16 2021 |
2211 |
393.8 |
| Dec 16 2021 |
2833 |
393.8 |
| Dec 09 2021 |
2211 |
393.8 |
| Dec 09 2021 |
2833 |
393.8 |
| Dec 02 2021 |
2211 |
393.8 |
| Dec 02 2021 |
2834 |
393.8 |
| Nov 25 2021 |
2211 |
393.8 |
| Nov 25 2021 |
2834 |
393.8 |
| Nov 18 2021 |
2211 |
393.8 |
| Nov 18 2021 |
2835 |
393.8 |
| Nov 11 2021 |
2212 |
393.8 |
| Nov 11 2021 |
2836 |
393.8 |
| Nov 04 2021 |
2215 |
393.8 |
| Nov 04 2021 |
2867 |
393.8 |
| Oct 28 2021 |
2215 |
393.8 |
| Oct 28 2021 |
2868 |
393.8 |
| Oct 21 2021 |
2215 |
393.8 |
| Oct 21 2021 |
2877 |
393.8 |
| Oct 14 2021 |
2211 |
393.8 |
| Oct 14 2021 |
2872 |
393.8 |
| Oct 07 2021 |
2213 |
393.8 |
| Oct 07 2021 |
2875 |
393.8 |
| Sep 30 2021 |
2215 |
393.8 |
| Sep 30 2021 |
2827 |
393.8 |
| Sep 23 2021 |
2252 |
393.8 |
| Sep 23 2021 |
2824 |
393.8 |
| Sep 16 2021 |
2213 |
393.8 |
| Sep 16 2021 |
2800 |
393.8 |
| Sep 09 2021 |
2212 |
393.8 |
| Sep 09 2021 |
2776 |
393.8 |
| Sep 02 2021 |
2267 |
393.8 |
| Sep 02 2021 |
2810 |
393.8 |
| Aug 26 2021 |
2252 |
393.8 |
| Aug 26 2021 |
2711 |
393.8 |
| Aug 19 2021 |
2362 |
419.68 |
| Aug 19 2021 |
5649 |
419.68 |
| Aug 12 2021 |
2369 |
419.68 |
| Aug 12 2021 |
5667 |
419.68 |
| Aug 05 2021 |
2156 |
412.35 |
| Aug 05 2021 |
6302 |
500.28 |
| Aug 05 2021 |
6828 |
447.52 |
| Jul 29 2021 |
1969 |
405 |
| Jul 29 2021 |
6284 |
500.28 |
| Jul 29 2021 |
5804 |
423.44 |
| Jul 22 2021 |
1905 |
405 |
| Jul 22 2021 |
6214 |
500.28 |
| Jul 22 2021 |
5706 |
423.44 |
| Jul 15 2021 |
1954 |
405 |
| Jul 15 2021 |
6182 |
500.28 |
| Jul 15 2021 |
5713 |
423.44 |
| Jul 08 2021 |
1963 |
405 |
| Jul 08 2021 |
6275 |
500.28 |
| Jul 08 2021 |
5763 |
423.44 |
| Jul 01 2021 |
1990 |
405 |
| Jul 01 2021 |
6267 |
500.28 |
| Jul 01 2021 |
5808 |
423.44 |
| Jun 24 2021 |
1956 |
405 |
| Jun 24 2021 |
6290 |
500.28 |
| Jun 24 2021 |
5877 |
423.44 |
| Jun 17 2021 |
1930 |
405 |
| Jun 17 2021 |
6126 |
500.28 |
| Jun 17 2021 |
5776 |
423.44 |
| Jun 10 2021 |
1888 |
405 |
| Jun 10 2021 |
6114 |
500.28 |
| Jun 10 2021 |
5615 |
423.44 |
| Jun 03 2021 |
7004 |
449.85 |
| May 27 2021 |
1992 |
416.22 |
| May 27 2021 |
5833 |
500.28 |
| May 27 2021 |
5627 |
449.85 |
| May 07 2021 |
12794 |
449.85 |
| Aug 21 2020 |
4651 |
471.44 |
| Aug 21 2020 |
6908 |
471.44 |
| Aug 14 2020 |
4779 |
471.44 |
| Aug 14 2020 |
7173 |
471.44 |
| Aug 07 2020 |
3380 |
432.85 |
| Aug 07 2020 |
6137 |
500.28 |
| Aug 07 2020 |
7388 |
466.57 |
| Jul 31 2020 |
6628 |
500.28 |
| Jul 31 2020 |
2800 |
416.22 |
| Jul 31 2020 |
6620 |
449.85 |
| Jul 24 2020 |
7173 |
500.28 |
| Jul 24 2020 |
2921 |
416.22 |
| Jul 24 2020 |
7066 |
449.85 |
| Jul 17 2020 |
7766 |
500.28 |
| Jul 17 2020 |
3146 |
416.22 |
| Jul 17 2020 |
7421 |
449.85 |
| Jul 10 2020 |
3267 |
416.22 |
| Jul 10 2020 |
8456 |
500.28 |
| Jul 10 2020 |
7829 |
449.85 |
| Jul 03 2020 |
8581 |
500.28 |
| Jul 03 2020 |
3341 |
416.22 |
| Jul 03 2020 |
7928 |
449.85 |
| Jun 26 2020 |
9162 |
500.28 |
| Jun 26 2020 |
3541 |
416.22 |
| Jun 26 2020 |
8364 |
449.85 |
| Jun 19 2020 |
9426 |
500.28 |
| Jun 19 2020 |
3637 |
416.22 |
| Jun 19 2020 |
8682 |
449.85 |
| Jun 12 2020 |
9768 |
500.28 |
| Jun 12 2020 |
3786 |
416.22 |
| Jun 12 2020 |
8960 |
449.85 |
| Jun 05 2020 |
10238 |
500.28 |
| Jun 05 2020 |
3857 |
416.22 |
| Jun 05 2020 |
9245 |
449.85 |
| May 29 2020 |
10598 |
500.28 |
| May 29 2020 |
4001 |
416.22 |
| May 29 2020 |
9531 |
449.85 |
| May 22 2020 |
4170 |
416.22 |
| May 22 2020 |
11001 |
500.28 |
| May 22 2020 |
9871 |
449.85 |
| May 15 2020 |
11249 |
500.28 |
| May 15 2020 |
4354 |
416.22 |
| May 15 2020 |
10206 |
449.85 |
| May 08 2020 |
11511 |
500.28 |
| May 08 2020 |
4460 |
416.22 |
| May 08 2020 |
10457 |
449.85 |
| May 01 2020 |
4733 |
416.22 |
| May 01 2020 |
12087 |
500.28 |
| May 01 2020 |
11016 |
449.85 |
| Apr 24 2020 |
12537 |
500.28 |
| Apr 24 2020 |
5528 |
423.82 |
| Apr 24 2020 |
10361 |
438.5 |
| Apr 17 2020 |
5760 |
423.82 |
| Apr 17 2020 |
12631 |
500.28 |
| Apr 17 2020 |
10604 |
438.5 |
| Apr 10 2020 |
5936 |
423.82 |
| Apr 10 2020 |
12910 |
500.28 |
| Apr 10 2020 |
10851 |
438.5 |
| Apr 03 2020 |
13191 |
500.28 |
| Apr 03 2020 |
6195 |
423.82 |
| Apr 03 2020 |
11149 |
438.5 |
| Mar 27 2020 |
13507 |
500.28 |
| Mar 27 2020 |
6455 |
423.82 |
| Mar 27 2020 |
11457 |
438.5 |
| Mar 20 2020 |
13711 |
500.28 |
| Mar 20 2020 |
6564 |
423.82 |
| Mar 20 2020 |
11613 |
438.5 |
| Mar 13 2020 |
6701 |
423.82 |
| Mar 13 2020 |
13817 |
500.28 |
| Mar 13 2020 |
11773 |
438.5 |
| Mar 06 2020 |
13910 |
500.28 |
| Mar 06 2020 |
6411 |
419.73 |
| Mar 06 2020 |
9361 |
419.73 |
| Feb 28 2020 |
13886 |
500.28 |
| Feb 28 2020 |
6495 |
419.73 |
| Feb 28 2020 |
9396 |
419.73 |
| Feb 21 2020 |
6410 |
419.73 |
| Feb 21 2020 |
13729 |
500.28 |
| Feb 21 2020 |
9268 |
419.73 |
| Feb 14 2020 |
13783 |
500.28 |
| Feb 14 2020 |
6422 |
419.73 |
| Feb 14 2020 |
9295 |
419.73 |
| Feb 07 2020 |
13707 |
500.28 |
| Feb 07 2020 |
6419 |
419.73 |
| Feb 07 2020 |
9240 |
419.73 |
| Jan 31 2020 |
13731 |
500.28 |
| Jan 31 2020 |
6459 |
419.73 |
| Jan 31 2020 |
9265 |
419.73 |
| Jan 24 2020 |
6456 |
419.73 |
| Jan 24 2020 |
13763 |
500.28 |
| Jan 24 2020 |
9257 |
419.73 |
| Jan 17 2020 |
13639 |
500.28 |
| Jan 17 2020 |
6462 |
419.73 |
| Jan 17 2020 |
9224 |
419.73 |
| Jan 10 2020 |
13636 |
500.28 |
| Jan 10 2020 |
6462 |
419.73 |
| Jan 10 2020 |
9224 |
419.73 |
| Jan 03 2020 |
13644 |
500.28 |
| Jan 03 2020 |
6464 |
419.73 |
| Jan 03 2020 |
9229 |
419.73 |
| Dec 27 2019 |
13637 |
500.28 |
| Dec 27 2019 |
6464 |
419.73 |
| Dec 27 2019 |
9226 |
419.73 |
| Dec 20 2019 |
13637 |
500.28 |
| Dec 20 2019 |
6464 |
419.73 |
| Dec 20 2019 |
9226 |
419.73 |
| Dec 13 2019 |
13638 |
500.28 |
| Dec 13 2019 |
6464 |
419.73 |
| Dec 13 2019 |
9228 |
419.73 |
| Dec 06 2019 |
6464 |
419.73 |
| Dec 06 2019 |
13619 |
500.28 |
| Dec 06 2019 |
9216 |
419.73 |
| Nov 29 2019 |
13580 |
500.28 |
| Nov 29 2019 |
6464 |
419.73 |
| Nov 29 2019 |
9219 |
419.73 |
| Nov 22 2019 |
13580 |
500.28 |
| Nov 22 2019 |
6464 |
419.73 |
| Nov 22 2019 |
9219 |
419.73 |
| Nov 15 2019 |
6464 |
419.73 |
| Nov 15 2019 |
13581 |
500.28 |
| Nov 15 2019 |
9224 |
419.73 |
| Nov 08 2019 |
13587 |
500.28 |
| Nov 08 2019 |
6444 |
419.73 |
| Nov 08 2019 |
9185 |
419.73 |
| Nov 01 2019 |
6313 |
419.73 |
| Nov 01 2019 |
13581 |
500.28 |
| Nov 01 2019 |
9066 |
419.73 |
| Oct 25 2019 |
6313 |
419.73 |
| Oct 25 2019 |
13258 |
496.3 |
| Oct 25 2019 |
9078 |
419.73 |
| Oct 18 2019 |
13258 |
496.3 |
| Oct 18 2019 |
6327 |
419.73 |
| Oct 18 2019 |
9090 |
419.73 |
| Oct 11 2019 |
13256 |
496.3 |
| Oct 11 2019 |
6317 |
419.73 |
| Oct 11 2019 |
9090 |
419.73 |
| Oct 04 2019 |
13275 |
496.3 |
| Oct 04 2019 |
6308 |
419.73 |
| Oct 04 2019 |
9085 |
419.73 |
| Sep 27 2019 |
6308 |
419.73 |
| Sep 27 2019 |
13275 |
496.3 |
| Sep 27 2019 |
9176 |
419.73 |
| Sep 20 2019 |
13290 |
496.3 |
| Sep 20 2019 |
6299 |
419.73 |
| Sep 20 2019 |
9180 |
419.73 |
| Sep 13 2019 |
13273 |
496.3 |
| Sep 13 2019 |
6341 |
419.73 |
| Sep 13 2019 |
9192 |
419.73 |
| Sep 06 2019 |
6477 |
419.73 |
| Sep 06 2019 |
13299 |
496.3 |
| Sep 06 2019 |
9329 |
419.73 |
| Aug 30 2019 |
13430 |
496.3 |
| Aug 30 2019 |
6526 |
419.73 |
| Aug 30 2019 |
9404 |
419.73 |
| Aug 23 2019 |
13530 |
496.3 |
| Aug 23 2019 |
5432 |
406.8 |
| Aug 23 2019 |
9937 |
423.29 |
| Aug 16 2019 |
13488 |
496.3 |
| Aug 16 2019 |
5424 |
406.8 |
| Aug 16 2019 |
9932 |
423.29 |
| Aug 09 2019 |
5791 |
410.98 |
| Aug 09 2019 |
8399 |
410.98 |
| Aug 02 2019 |
7165 |
425 |
| Aug 02 2019 |
10260 |
425 |
| Jul 26 2019 |
7198 |
425 |
| Jul 26 2019 |
10336 |
425 |
| Jul 19 2019 |
7328 |
425 |
| Jul 19 2019 |
10387 |
425 |
| Jul 12 2019 |
7360 |
425 |
| Jul 12 2019 |
10529 |
425 |
| Jul 05 2019 |
7537 |
425 |
| Jul 05 2019 |
10814 |
425 |
| Jun 28 2019 |
7614 |
425 |
| Jun 28 2019 |
10980 |
425 |
| Jun 21 2019 |
7607 |
425 |
| Jun 21 2019 |
10869 |
425 |
| Jun 14 2019 |
7609 |
425 |
| Jun 14 2019 |
10949 |
425 |
| Jun 07 2019 |
7677 |
425 |
| Jun 07 2019 |
11082 |
425 |
| May 31 2019 |
7664 |
425 |
| May 31 2019 |
11095 |
425 |
| May 24 2019 |
7639 |
425 |
| May 24 2019 |
11138 |
425 |
| May 17 2019 |
7657 |
425 |
| May 17 2019 |
11170 |
425 |
| May 10 2019 |
7706 |
425 |
| May 10 2019 |
11123 |
425 |
| May 03 2019 |
7761 |
425 |
| May 03 2019 |
11181 |
425 |
| Apr 26 2019 |
5766 |
403.37 |
| Apr 26 2019 |
8163 |
403.37 |
| Apr 19 2019 |
5723 |
403.37 |
| Apr 19 2019 |
8145 |
403.37 |
| Apr 18 2019 |
5734 |
403.37 |
| Apr 12 2019 |
5716 |
403.37 |
| Apr 12 2019 |
8201 |
403.37 |
| Apr 05 2019 |
5481 |
403.37 |
| Apr 05 2019 |
7951 |
403.37 |
| Mar 29 2019 |
5462 |
403.37 |
| Mar 29 2019 |
7919 |
403.37 |
| Mar 22 2019 |
5375 |
403.37 |
| Mar 22 2019 |
7878 |
403.37 |
| Mar 15 2019 |
5493 |
403.37 |
| Mar 15 2019 |
7949 |
403.37 |
