| Jun 06 2026 |
116 |
283.22 |
| Jun 06 2026 |
734 |
262.31 |
| Jun 06 2026 |
574 |
251.06 |
| Jun 02 2026 |
120 |
283.22 |
| Jun 02 2026 |
742 |
262.31 |
| Jun 02 2026 |
573 |
251.06 |
| May 26 2026 |
122 |
283.22 |
| May 26 2026 |
752 |
262.31 |
| May 26 2026 |
581 |
251.06 |
| May 19 2026 |
116 |
280.53 |
| May 19 2026 |
732 |
262.31 |
| May 19 2026 |
562 |
251.06 |
| May 12 2026 |
130 |
283.95 |
| May 12 2026 |
732 |
262.31 |
| May 12 2026 |
567 |
251.06 |
| May 05 2026 |
197 |
295.24 |
| May 05 2026 |
887 |
269.08 |
| May 05 2026 |
568 |
251.06 |
| Apr 28 2026 |
251 |
295.24 |
| Apr 28 2026 |
788 |
264.52 |
| Apr 28 2026 |
594 |
251.06 |
| Apr 21 2026 |
259 |
286.42 |
| Apr 21 2026 |
591 |
253.46 |
| Apr 21 2026 |
500 |
243.52 |
| Apr 14 2026 |
272 |
286.42 |
| Apr 14 2026 |
531 |
253.46 |
| Apr 14 2026 |
452 |
243.52 |
| Apr 07 2026 |
312 |
286.42 |
| Apr 07 2026 |
1330 |
288.14 |
| Apr 07 2026 |
848 |
262.09 |
| Mar 31 2026 |
321 |
286.42 |
| Mar 31 2026 |
1337 |
288.14 |
| Mar 31 2026 |
859 |
262.09 |
| Mar 24 2026 |
326 |
286.42 |
| Mar 24 2026 |
1333 |
288.14 |
| Mar 24 2026 |
858 |
262.09 |
| Mar 17 2026 |
336 |
287.55 |
| Mar 17 2026 |
1375 |
288.14 |
| Mar 17 2026 |
887 |
262.09 |
| Mar 10 2026 |
353 |
287.55 |
| Mar 10 2026 |
1360 |
288.14 |
| Mar 10 2026 |
875 |
262.09 |
| Mar 03 2026 |
353 |
287.55 |
| Mar 03 2026 |
1379 |
288.14 |
| Mar 03 2026 |
884 |
262.09 |
| Feb 24 2026 |
358 |
288.57 |
| Feb 24 2026 |
1307 |
288.14 |
| Feb 24 2026 |
861 |
262.09 |
| Feb 17 2026 |
392 |
288.57 |
| Feb 17 2026 |
1608 |
298.96 |
| Feb 17 2026 |
1006 |
266.58 |
| Feb 10 2026 |
407 |
288.57 |
| Feb 10 2026 |
1610 |
298.96 |
| Feb 10 2026 |
1016 |
266.58 |
| Feb 03 2026 |
409 |
288.57 |
| Feb 03 2026 |
1626 |
298.96 |
| Feb 03 2026 |
1021 |
266.58 |
| Jan 27 2026 |
417 |
288.57 |
| Jan 27 2026 |
1472 |
293.1 |
| Jan 27 2026 |
1016 |
266.58 |
| Jan 20 2026 |
423 |
288.57 |
| Jan 20 2026 |
1488 |
293.39 |
| Jan 20 2026 |
1023 |
266.58 |
| Jan 13 2026 |
423 |
288.57 |
| Jan 13 2026 |
1494 |
293.39 |
| Jan 13 2026 |
1031 |
266.58 |
| Jan 06 2026 |
423 |
288.57 |
| Jan 06 2026 |
1495 |
293.39 |
| Jan 06 2026 |
1032 |
266.58 |
| Dec 30 2025 |
423 |
288.57 |
| Dec 30 2025 |
1498 |
293.39 |
| Dec 30 2025 |
1032 |
266.58 |
| Dec 23 2025 |
533 |
297.74 |
| Dec 23 2025 |
1498 |
293.39 |
| Dec 23 2025 |
1030 |
266.58 |
| Dec 16 2025 |
415 |
288.25 |
| Dec 16 2025 |
1498 |
293.39 |
| Dec 16 2025 |
1032 |
266.58 |
| Dec 09 2025 |
415 |
288.25 |
| Dec 09 2025 |
1498 |
293.39 |
| Dec 09 2025 |
1032 |
266.58 |
| Dec 02 2025 |
415 |
288.25 |
| Dec 02 2025 |
1498 |
293.39 |
| Dec 02 2025 |
1032 |
266.58 |
| Nov 25 2025 |
415 |
288.25 |
| Nov 25 2025 |
1498 |
293.39 |
| Nov 25 2025 |
1032 |
266.58 |
| Nov 18 2025 |
415 |
288.25 |
| Nov 18 2025 |
1498 |
293.39 |
| Nov 18 2025 |
1032 |
266.58 |
| Nov 11 2025 |
415 |
288.25 |
| Nov 11 2025 |
1495 |
293.39 |
| Nov 11 2025 |
1033 |
266.58 |
| Nov 04 2025 |
415 |
288.25 |
| Nov 04 2025 |
1495 |
293.39 |
| Nov 04 2025 |
1033 |
266.58 |
| Oct 28 2025 |
417 |
288.25 |
| Oct 28 2025 |
1495 |
293.39 |
| Oct 28 2025 |
1035 |
266.58 |
| Oct 21 2025 |
417 |
288.25 |
| Oct 21 2025 |
1495 |
293.39 |
| Oct 21 2025 |
1035 |
266.58 |
| Oct 14 2025 |
417 |
288.25 |
| Oct 14 2025 |
1495 |
293.39 |
| Oct 14 2025 |
1035 |
266.58 |
| Oct 07 2025 |
417 |
288.25 |
| Oct 07 2025 |
1494 |
293.39 |
| Oct 07 2025 |
1035 |
266.58 |
| Sep 30 2025 |
418 |
288.25 |
| Sep 30 2025 |
1497 |
293.39 |
| Sep 30 2025 |
1037 |
266.58 |
| Sep 23 2025 |
416 |
288.25 |
| Sep 23 2025 |
1511 |
293.39 |
| Sep 23 2025 |
1042 |
266.58 |
| Sep 16 2025 |
321 |
278.73 |
| Sep 16 2025 |
1229 |
282.31 |
| Sep 16 2025 |
925 |
261.84 |
| Sep 09 2025 |
318 |
278.73 |
| Sep 09 2025 |
1230 |
282.31 |
| Sep 09 2025 |
921 |
261.84 |
| Sep 02 2025 |
315 |
278.73 |
| Sep 02 2025 |
1183 |
282.31 |
| Sep 02 2025 |
894 |
261.84 |
| Aug 26 2025 |
312 |
279.08 |
| Aug 26 2025 |
1218 |
282.31 |
| Aug 26 2025 |
920 |
261.84 |
| Aug 19 2025 |
317 |
279.08 |
| Aug 19 2025 |
1204 |
282.31 |
| Aug 19 2025 |
911 |
261.84 |
| Aug 12 2025 |
306 |
278.34 |
| Aug 12 2025 |
1193 |
282.31 |
| Aug 12 2025 |
890 |
261.1 |
| Aug 05 2025 |
306 |
278.34 |
| Aug 05 2025 |
1191 |
282.31 |
| Aug 05 2025 |
893 |
261.1 |
| Jul 29 2025 |
523 |
296.29 |
| Jul 29 2025 |
1168 |
282.31 |
| Jul 29 2025 |
1075 |
268.23 |
| Jul 22 2025 |
528 |
296.29 |
| Jul 22 2025 |
1209 |
282.31 |
| Jul 22 2025 |
1103 |
268.23 |
| Jul 15 2025 |
534 |
296.29 |
| Jul 15 2025 |
1207 |
282.31 |
| Jul 15 2025 |
1108 |
268.23 |
| Jul 08 2025 |
825 |
315.49 |
| Jul 08 2025 |
1204 |
282.31 |
| Jul 08 2025 |
1331 |
276.26 |
| Jul 01 2025 |
1040 |
327.35 |
| Jul 01 2025 |
1252 |
284.58 |
| Jul 01 2025 |
1535 |
283.11 |
| Jun 24 2025 |
1038 |
327.35 |
| Jun 24 2025 |
1239 |
284.58 |
| Jun 24 2025 |
1534 |
283.11 |
| Jun 17 2025 |
1041 |
327.35 |
| Jun 17 2025 |
1259 |
284.58 |
| Jun 17 2025 |
1542 |
283.11 |
| Jun 10 2025 |
976 |
324.22 |
| Jun 10 2025 |
1240 |
284.58 |
| Jun 10 2025 |
1523 |
283.11 |
| Jun 03 2025 |
942 |
324.22 |
| Jun 03 2025 |
1249 |
284.58 |
| Jun 03 2025 |
1536 |
283.11 |
| May 27 2025 |
930 |
324.22 |
| May 27 2025 |
1253 |
284.58 |
| May 27 2025 |
1546 |
283.11 |
| May 20 2025 |
956 |
324.22 |
| May 20 2025 |
1285 |
284.58 |
| May 20 2025 |
1582 |
283.11 |
| May 13 2025 |
982 |
325.26 |
| May 13 2025 |
1295 |
284.58 |
| May 13 2025 |
1588 |
283.11 |
| May 06 2025 |
956 |
325.26 |
| May 06 2025 |
1275 |
284.58 |
| May 06 2025 |
1545 |
283.11 |
| Apr 29 2025 |
1017 |
324.65 |
| Apr 29 2025 |
1348 |
285.65 |
| Apr 29 2025 |
1697 |
285.65 |
| Apr 22 2025 |
1201 |
334.47 |
| Apr 22 2025 |
1372 |
285.65 |
| Apr 22 2025 |
1747 |
285.65 |
| Apr 15 2025 |
1184 |
334.47 |
| Apr 15 2025 |
1364 |
285.65 |
| Apr 15 2025 |
1746 |
285.65 |
| Apr 08 2025 |
1232 |
334.47 |
| Apr 08 2025 |
1392 |
285.65 |
| Apr 08 2025 |
1829 |
285.65 |
| Apr 01 2025 |
1257 |
334.47 |
| Apr 01 2025 |
1387 |
285.65 |
| Apr 01 2025 |
1814 |
285.65 |
| Mar 25 2025 |
1245 |
334.47 |
| Mar 25 2025 |
1372 |
285.65 |
| Mar 25 2025 |
1792 |
285.65 |
| Mar 18 2025 |
1252 |
334.47 |
| Mar 18 2025 |
1382 |
285.65 |
| Mar 18 2025 |
1807 |
285.65 |
| Mar 11 2025 |
1242 |
334.47 |
| Mar 11 2025 |
1375 |
285.65 |
| Mar 11 2025 |
1800 |
285.65 |
| Mar 04 2025 |
1272 |
334.47 |
| Mar 04 2025 |
1383 |
285.65 |
| Mar 04 2025 |
1815 |
285.65 |
| Feb 25 2025 |
1234 |
334.47 |
| Feb 25 2025 |
1366 |
285.65 |
| Feb 25 2025 |
1807 |
285.65 |
| Feb 18 2025 |
1196 |
332.1 |
| Feb 18 2025 |
1366 |
285.65 |
| Feb 18 2025 |
1819 |
285.65 |
| Feb 11 2025 |
1242 |
332.1 |
| Feb 11 2025 |
1375 |
285.65 |
| Feb 11 2025 |
1816 |
285.65 |
| Feb 04 2025 |
1234 |
332.1 |
| Feb 04 2025 |
1372 |
285.65 |
| Feb 04 2025 |
1814 |
285.65 |
| Jan 29 2025 |
1238 |
332.1 |
| Jan 29 2025 |
1539 |
293.02 |
| Jan 29 2025 |
1835 |
286.49 |
| Jan 22 2025 |
1247 |
332.1 |
| Jan 22 2025 |
1546 |
293.02 |
| Jan 22 2025 |
1835 |
286.49 |
| Jan 15 2025 |
1250 |
332.1 |
| Jan 15 2025 |
1547 |
293.02 |
| Jan 15 2025 |
1839 |
286.49 |
| Jan 08 2025 |
1250 |
332.1 |
| Jan 08 2025 |
1538 |
293.02 |
| Jan 08 2025 |
1828 |
286.49 |
| Jan 01 2025 |
1250 |
332.1 |
| Jan 01 2025 |
1540 |
293.02 |
| Jan 01 2025 |
1829 |
286.49 |
| Dec 25 2024 |
1250 |
332.1 |
| Dec 25 2024 |
1538 |
293.02 |
| Dec 25 2024 |
1828 |
286.49 |
| Dec 18 2024 |
1243 |
332.1 |
| Dec 18 2024 |
1538 |
293.02 |
| Dec 18 2024 |
1828 |
286.49 |
| Dec 11 2024 |
1243 |
332.1 |
| Dec 11 2024 |
1536 |
293.02 |
| Dec 11 2024 |
1826 |
286.49 |
| Dec 04 2024 |
1243 |
332.1 |
| Dec 04 2024 |
1537 |
293.02 |
| Dec 04 2024 |
1827 |
286.49 |
| Nov 27 2024 |
1243 |
332.1 |
| Nov 27 2024 |
1537 |
293.02 |
| Nov 27 2024 |
1827 |
286.49 |
| Nov 20 2024 |
1243 |
332.1 |
| Nov 20 2024 |
1537 |
293.02 |
| Nov 20 2024 |
1827 |
286.49 |
| Nov 13 2024 |
1242 |
332.1 |
| Nov 13 2024 |
1537 |
293.02 |
| Nov 13 2024 |
1827 |
286.49 |
| Nov 06 2024 |
1240 |
332.1 |
| Nov 06 2024 |
1537 |
293.02 |
| Nov 06 2024 |
1831 |
286.49 |
| Oct 30 2024 |
1237 |
332.1 |
| Oct 30 2024 |
1525 |
293.02 |
| Oct 30 2024 |
1826 |
286.49 |
| Oct 23 2024 |
1237 |
332.1 |
| Oct 23 2024 |
1530 |
293.02 |
| Oct 23 2024 |
1952 |
286.49 |
| Oct 16 2024 |
1236 |
332.1 |
| Oct 16 2024 |
1532 |
293.02 |
| Oct 16 2024 |
1955 |
286.49 |
| Oct 09 2024 |
1239 |
332.1 |
| Oct 09 2024 |
1526 |
293.02 |
| Oct 09 2024 |
1946 |
286.49 |
| Oct 02 2024 |
1236 |
332.1 |
| Oct 02 2024 |
1525 |
293.02 |
| Oct 02 2024 |
1942 |
286.49 |
| Sep 25 2024 |
1214 |
332.1 |
| Sep 25 2024 |
1518 |
293.02 |
| Sep 25 2024 |
1948 |
286.49 |
| Sep 18 2024 |
1457 |
343.68 |
| Sep 18 2024 |
1951 |
310.24 |
| Sep 18 2024 |
2448 |
301.1 |
| Sep 11 2024 |
1455 |
343.68 |
| Sep 11 2024 |
1933 |
310.24 |
| Sep 11 2024 |
2450 |
301.1 |
| Sep 04 2024 |
1413 |
343.68 |
| Sep 04 2024 |
1910 |
310.24 |
| Sep 04 2024 |
2418 |
301.1 |
| Aug 28 2024 |
1416 |
343.68 |
| Aug 28 2024 |
1910 |
310.24 |
| Aug 28 2024 |
2488 |
301.1 |
| Aug 21 2024 |
1425 |
343.68 |
| Aug 21 2024 |
1931 |
310.24 |
| Aug 21 2024 |
2499 |
301.1 |
| Aug 14 2024 |
1430 |
343.68 |
| Aug 14 2024 |
1880 |
310.24 |
| Aug 14 2024 |
2449 |
301.1 |
| Aug 07 2024 |
1417 |
343.68 |
| Aug 07 2024 |
1869 |
310.24 |
| Aug 07 2024 |
2422 |
301.1 |
| Jul 31 2024 |
1595 |
351.48 |
| Jul 31 2024 |
1859 |
310.24 |
| Jul 31 2024 |
2420 |
301.1 |
| Jul 24 2024 |
1566 |
351.48 |
| Jul 24 2024 |
1896 |
310.24 |
| Jul 24 2024 |
2386 |
301.1 |
| Jul 17 2024 |
1562 |
350.04 |
| Jul 17 2024 |
1943 |
310.24 |
| Jul 17 2024 |
2410 |
301.1 |
| Jul 10 2024 |
1583 |
350.04 |
| Jul 10 2024 |
1929 |
310.24 |
| Jul 10 2024 |
2405 |
301.1 |
| Jul 03 2024 |
1574 |
350.04 |
| Jul 03 2024 |
2197 |
322 |
| Jul 03 2024 |
2906 |
315.21 |
| Jun 26 2024 |
1578 |
350.04 |
| Jun 26 2024 |
2135 |
322 |
| Jun 26 2024 |
2876 |
315.21 |
| Jun 19 2024 |
1555 |
350.04 |
| Jun 19 2024 |
2220 |
322 |
| Jun 19 2024 |
2929 |
315.21 |
| Jun 12 2024 |
1796 |
360.97 |
| Jun 12 2024 |
2219 |
322 |
| Jun 12 2024 |
2946 |
315.29 |
| Jun 05 2024 |
1839 |
362.57 |
| Jun 05 2024 |
2244 |
322 |
| Jun 05 2024 |
2989 |
315.29 |
| May 29 2024 |
1855 |
362.57 |
| May 29 2024 |
2232 |
322 |
| May 29 2024 |
2997 |
315.29 |
| May 22 2024 |
1806 |
362.57 |
| May 22 2024 |
2246 |
322 |
| May 22 2024 |
3027 |
315.29 |
| May 15 2024 |
1770 |
362.57 |
| May 15 2024 |
2187 |
322 |
| May 15 2024 |
2775 |
315.29 |
| May 08 2024 |
1731 |
362.57 |
| May 08 2024 |
2144 |
322 |
| May 08 2024 |
2757 |
315.29 |
| May 01 2024 |
1865 |
367.96 |
| May 01 2024 |
2385 |
330.8 |
| May 01 2024 |
3854 |
341.56 |
| Apr 24 2024 |
1854 |
324.5 |
| Apr 24 2024 |
2997 |
316.54 |
| Apr 24 2024 |
4072 |
316.57 |
| Apr 17 2024 |
2033 |
324.5 |
| Apr 17 2024 |
2986 |
316.54 |
| Apr 17 2024 |
4214 |
316.57 |
| Apr 10 2024 |
2029 |
324.5 |
| Apr 10 2024 |
2986 |
316.54 |
| Apr 10 2024 |
4223 |
316.57 |
| Apr 03 2024 |
2045 |
324.5 |
| Apr 03 2024 |
2976 |
316.54 |
| Apr 03 2024 |
4235 |
316.57 |
| Mar 27 2024 |
2079 |
324.5 |
| Mar 27 2024 |
2972 |
316.54 |
| Mar 27 2024 |
4246 |
316.57 |
| Mar 21 2024 |
2102 |
324.5 |
| Mar 21 2024 |
2988 |
316.54 |
| Mar 21 2024 |
4223 |
316.57 |
| Mar 14 2024 |
2056 |
324.5 |
| Mar 14 2024 |
2968 |
316.54 |
| Mar 14 2024 |
4165 |
316.21 |
| Mar 07 2024 |
2061 |
324.5 |
| Mar 07 2024 |
2986 |
316.54 |
| Mar 07 2024 |
4176 |
316.21 |
| Feb 29 2024 |
2104 |
324.5 |
| Feb 29 2024 |
2986 |
316.54 |
| Feb 29 2024 |
4203 |
316.21 |
| Feb 22 2024 |
2353 |
333.9 |
| Feb 22 2024 |
2981 |
316.54 |
| Feb 22 2024 |
3791 |
308.17 |
| Feb 15 2024 |
2353 |
333.9 |
| Feb 15 2024 |
2995 |
316.54 |
| Feb 15 2024 |
3794 |
308.17 |
| Feb 08 2024 |
2337 |
333.9 |
| Feb 08 2024 |
2987 |
316.54 |
| Feb 08 2024 |
3757 |
308.17 |
| Feb 01 2024 |
2205 |
333.9 |
| Feb 01 2024 |
3020 |
316.54 |
| Feb 01 2024 |
3684 |
308.17 |
| Jan 25 2024 |
2192 |
333.9 |
| Jan 25 2024 |
3013 |
316.54 |
| Jan 25 2024 |
3674 |
308.17 |
| Jan 18 2024 |
2192 |
333.9 |
| Jan 18 2024 |
3003 |
316.54 |
| Jan 18 2024 |
3665 |
308.17 |
| Jan 11 2024 |
2192 |
333.9 |
| Jan 11 2024 |
3001 |
316.54 |
| Jan 11 2024 |
3663 |
308.17 |
| Jan 04 2024 |
2192 |
333.9 |
| Jan 04 2024 |
3001 |
316.54 |
| Jan 04 2024 |
3661 |
308.17 |
| Dec 28 2023 |
2192 |
333.9 |
| Dec 28 2023 |
3003 |
316.54 |
| Dec 28 2023 |
3662 |
308.17 |
| Dec 21 2023 |
2192 |
333.9 |
| Dec 21 2023 |
3003 |
316.54 |
| Dec 21 2023 |
3662 |
308.17 |
| Dec 14 2023 |
2192 |
333.9 |
| Dec 14 2023 |
3002 |
316.54 |
| Dec 14 2023 |
3662 |
308.17 |
| Dec 07 2023 |
2192 |
333.9 |
| Dec 07 2023 |
3002 |
316.54 |
| Dec 07 2023 |
3662 |
308.17 |
| Nov 30 2023 |
2187 |
333.9 |
| Nov 30 2023 |
3001 |
316.54 |
| Nov 30 2023 |
3664 |
308.17 |
| Nov 23 2023 |
2187 |
333.9 |
| Nov 23 2023 |
3001 |
316.54 |
| Nov 23 2023 |
3660 |
308.17 |
| Nov 16 2023 |
2187 |
333.9 |
| Nov 16 2023 |
3001 |
316.54 |
| Nov 16 2023 |
3656 |
308.17 |
| Nov 09 2023 |
2186 |
333.9 |
| Nov 09 2023 |
3001 |
316.54 |
| Nov 09 2023 |
3657 |
308.17 |
| Nov 02 2023 |
2186 |
333.9 |
| Nov 02 2023 |
3001 |
316.54 |
| Nov 02 2023 |
3657 |
308.17 |
| Oct 26 2023 |
2168 |
333.9 |
| Oct 26 2023 |
3010 |
316.54 |
| Oct 26 2023 |
3658 |
308.17 |
| Oct 19 2023 |
2171 |
333.9 |
| Oct 19 2023 |
3009 |
316.54 |
| Oct 19 2023 |
3630 |
308.17 |
| Oct 12 2023 |
2171 |
333.9 |
| Oct 12 2023 |
3007 |
316.54 |
| Oct 12 2023 |
3632 |
308.17 |
| Oct 05 2023 |
2172 |
333.9 |
| Oct 05 2023 |
3008 |
316.54 |
| Oct 05 2023 |
3555 |
308.17 |
| Sep 28 2023 |
2224 |
333.9 |
| Sep 28 2023 |
3003 |
316.54 |
| Sep 28 2023 |
3587 |
308.17 |
| Sep 21 2023 |
2223 |
333.9 |
| Sep 21 2023 |
3000 |
316.54 |
| Sep 21 2023 |
3575 |
308.17 |
| Sep 14 2023 |
2242 |
333.9 |
| Sep 14 2023 |
3008 |
316.54 |
| Sep 14 2023 |
3585 |
308.17 |
| Sep 07 2023 |
2246 |
333.9 |
| Sep 07 2023 |
3020 |
316.54 |
| Sep 07 2023 |
3588 |
308.17 |
| Aug 31 2023 |
2262 |
333.9 |
| Aug 31 2023 |
3062 |
316.54 |
| Aug 31 2023 |
3616 |
308.17 |
| Aug 24 2023 |
2286 |
333.9 |
| Aug 24 2023 |
3059 |
316.54 |
| Aug 24 2023 |
3605 |
308.17 |
| Aug 17 2023 |
2278 |
333.9 |
| Aug 17 2023 |
3073 |
316.54 |
| Aug 17 2023 |
3622 |
308.17 |
| Aug 10 2023 |
2288 |
333.9 |
| Aug 10 2023 |
3078 |
316.54 |
| Aug 10 2023 |
3639 |
308.17 |
| Aug 03 2023 |
2274 |
333.9 |
| Aug 03 2023 |
3060 |
316.54 |
| Aug 03 2023 |
3633 |
308.17 |
| Jul 27 2023 |
2284 |
333.9 |
| Jul 27 2023 |
3070 |
316.54 |
| Jul 27 2023 |
3631 |
308.17 |
| Jul 20 2023 |
2383 |
336.51 |
| Jul 20 2023 |
3084 |
316.54 |
| Jul 20 2023 |
3492 |
305.77 |
| Jul 13 2023 |
2385 |
336.51 |
| Jul 13 2023 |
3125 |
316.54 |
| Jul 13 2023 |
3538 |
305.77 |
| Jul 06 2023 |
2417 |
336.51 |
| Jul 06 2023 |
3368 |
322.95 |
| Jul 06 2023 |
3699 |
308.97 |
| Jun 29 2023 |
2413 |
336.51 |
| Jun 29 2023 |
3348 |
322.95 |
| Jun 29 2023 |
3693 |
308.97 |
| Jun 22 2023 |
2408 |
336.51 |
| Jun 22 2023 |
3351 |
322.95 |
| Jun 22 2023 |
3693 |
308.97 |
| Jun 15 2023 |
2429 |
336.51 |
| Jun 15 2023 |
3378 |
322.95 |
| Jun 15 2023 |
3707 |
308.97 |
| Jun 08 2023 |
2453 |
336.51 |
| Jun 08 2023 |
3397 |
322.95 |
| Jun 08 2023 |
3727 |
308.97 |
| Jun 01 2023 |
2464 |
336.51 |
| Jun 01 2023 |
3345 |
322.95 |
| Jun 01 2023 |
3714 |
308.97 |
| May 25 2023 |
2454 |
336.51 |
| May 25 2023 |
3317 |
322.95 |
| May 25 2023 |
3703 |
308.97 |
| May 18 2023 |
2445 |
336.51 |
| May 18 2023 |
3308 |
322.95 |
| May 18 2023 |
3714 |
308.97 |
| May 11 2023 |
2405 |
336.51 |
| May 11 2023 |
3281 |
322.95 |
| May 11 2023 |
3681 |
308.97 |
| May 04 2023 |
2334 |
336.51 |
| May 04 2023 |
3230 |
322.95 |
| May 04 2023 |
3609 |
308.97 |
| Apr 27 2023 |
2302 |
336.51 |
| Apr 27 2023 |
3229 |
322.95 |
| Apr 27 2023 |
3608 |
308.97 |
| Apr 20 2023 |
2274 |
336.51 |
| Apr 20 2023 |
3191 |
322.95 |
| Apr 20 2023 |
3609 |
308.97 |
| Apr 13 2023 |
2234 |
336.51 |
| Apr 13 2023 |
3175 |
322.95 |
| Apr 13 2023 |
3576 |
308.97 |
| Apr 06 2023 |
2221 |
336.51 |
| Apr 06 2023 |
3174 |
322.95 |
| Apr 06 2023 |
3583 |
308.97 |
| Mar 30 2023 |
2196 |
336.51 |
| Mar 30 2023 |
3168 |
322.95 |
| Mar 30 2023 |
3579 |
308.97 |
| Mar 23 2023 |
2180 |
336.51 |
| Mar 23 2023 |
3129 |
322.95 |
| Mar 23 2023 |
3556 |
308.97 |
| Mar 16 2023 |
2162 |
336.51 |
| Mar 16 2023 |
3107 |
322.95 |
| Mar 16 2023 |
3542 |
308.97 |
| Mar 09 2023 |
2099 |
336.51 |
| Mar 09 2023 |
3087 |
322.95 |
| Mar 09 2023 |
3510 |
308.97 |
| Mar 02 2023 |
2410 |
349.68 |
| Mar 02 2023 |
3064 |
322.95 |
| Mar 02 2023 |
3764 |
315.64 |
| Feb 23 2023 |
2416 |
349.68 |
| Feb 23 2023 |
3059 |
322.95 |
| Feb 23 2023 |
3759 |
315.64 |
| Feb 16 2023 |
2728 |
363.22 |
| Feb 16 2023 |
3040 |
322.95 |
| Feb 16 2023 |
3791 |
317.34 |
| Feb 09 2023 |
2728 |
363.22 |
| Feb 09 2023 |
3231 |
329.61 |
| Feb 09 2023 |
4010 |
323.34 |
| Feb 02 2023 |
2730 |
363.22 |
| Feb 02 2023 |
3211 |
329.61 |
| Feb 02 2023 |
3995 |
323.34 |
| Jan 26 2023 |
2730 |
363.22 |
| Jan 26 2023 |
3299 |
332.76 |
| Jan 26 2023 |
4072 |
325.51 |
| Jan 19 2023 |
2730 |
363.22 |
| Jan 19 2023 |
3290 |
332.76 |
| Jan 19 2023 |
4067 |
325.51 |
| Jan 12 2023 |
2730 |
363.22 |
| Jan 12 2023 |
3289 |
332.76 |
| Jan 12 2023 |
4067 |
325.51 |
| Jan 05 2023 |
2730 |
363.22 |
| Jan 05 2023 |
3289 |
332.76 |
| Jan 05 2023 |
4067 |
325.51 |
| Dec 29 2022 |
2730 |
363.22 |
| Dec 29 2022 |
3289 |
332.76 |
| Dec 29 2022 |
4067 |
325.51 |
| Dec 22 2022 |
2730 |
363.22 |
| Dec 22 2022 |
3289 |
332.76 |
| Dec 22 2022 |
4067 |
325.51 |
| Dec 15 2022 |
2724 |
363.22 |
| Dec 15 2022 |
3288 |
332.76 |
| Dec 15 2022 |
4068 |
325.51 |
| Dec 08 2022 |
2724 |
363.22 |
| Dec 08 2022 |
3287 |
332.76 |
| Dec 08 2022 |
4064 |
325.51 |
| Dec 01 2022 |
2724 |
363.22 |
| Dec 01 2022 |
3287 |
332.76 |
| Dec 01 2022 |
4064 |
325.51 |
| Nov 24 2022 |
2724 |
363.22 |
| Nov 24 2022 |
3287 |
332.76 |
| Nov 24 2022 |
4064 |
325.51 |
| Nov 17 2022 |
2717 |
363.22 |
| Nov 17 2022 |
3286 |
332.76 |
| Nov 17 2022 |
4068 |
325.51 |
| Nov 10 2022 |
2718 |
363.22 |
| Nov 10 2022 |
3286 |
332.76 |
| Nov 10 2022 |
4069 |
325.51 |
| Nov 03 2022 |
2717 |
363.22 |
| Nov 03 2022 |
3275 |
332.76 |
| Nov 03 2022 |
4061 |
325.51 |
| Oct 27 2022 |
2717 |
363.22 |
| Oct 27 2022 |
3271 |
332.76 |
| Oct 27 2022 |
4055 |
325.51 |
| Oct 20 2022 |
2719 |
363.22 |
| Oct 20 2022 |
3271 |
332.76 |
| Oct 20 2022 |
4054 |
325.51 |
| Oct 13 2022 |
2713 |
363.22 |
| Oct 13 2022 |
3271 |
332.76 |
| Oct 13 2022 |
4055 |
325.51 |
| Oct 06 2022 |
2716 |
363.22 |
| Oct 06 2022 |
3273 |
332.76 |
| Oct 06 2022 |
4052 |
325.51 |
| Sep 29 2022 |
2710 |
363.22 |
| Sep 29 2022 |
3280 |
332.76 |
| Sep 29 2022 |
4053 |
325.51 |
| Sep 22 2022 |
2701 |
363.22 |
| Sep 22 2022 |
3281 |
332.85 |
| Sep 22 2022 |
4170 |
328.67 |
| Sep 15 2022 |
2698 |
363.22 |
| Sep 15 2022 |
3274 |
332.85 |
| Sep 15 2022 |
4166 |
328.67 |
| Sep 08 2022 |
2700 |
363.22 |
| Sep 08 2022 |
3253 |
332.85 |
| Sep 08 2022 |
4160 |
328.67 |
| Sep 01 2022 |
2681 |
363.22 |
| Sep 01 2022 |
3593 |
346.39 |
| Sep 01 2022 |
4626 |
340.38 |
| Aug 25 2022 |
3209 |
382.5 |
| Aug 25 2022 |
3548 |
346.39 |
| Aug 25 2022 |
5171 |
352.91 |
| Aug 18 2022 |
3162 |
382.5 |
| Aug 18 2022 |
3535 |
346.39 |
| Aug 18 2022 |
5139 |
352.91 |
| Aug 11 2022 |
3145 |
382.5 |
| Aug 11 2022 |
1727 |
346.67 |
| Aug 11 2022 |
5465 |
360.14 |
| Aug 04 2022 |
3125 |
382.5 |
| Aug 04 2022 |
1724 |
346.67 |
| Aug 04 2022 |
5448 |
360.14 |
| Jul 28 2022 |
3083 |
382.5 |
| Jul 28 2022 |
1708 |
346.67 |
| Jul 28 2022 |
5376 |
360.14 |
| Jul 21 2022 |
3061 |
382.5 |
| Jul 21 2022 |
1700 |
346.67 |
| Jul 21 2022 |
5315 |
360.14 |
| Jul 14 2022 |
3054 |
382.5 |
| Jul 14 2022 |
1696 |
346.67 |
| Jul 14 2022 |
5296 |
360.14 |
| Jul 07 2022 |
3002 |
382.5 |
| Jul 07 2022 |
1685 |
346.67 |
| Jul 07 2022 |
5242 |
360.14 |
| Jun 30 2022 |
2972 |
382.5 |
| Jun 30 2022 |
1690 |
346.67 |
| Jun 30 2022 |
5216 |
360.14 |
| Jun 23 2022 |
2965 |
382.5 |
| Jun 23 2022 |
1691 |
346.67 |
| Jun 23 2022 |
5199 |
360.14 |
| Jun 16 2022 |
2967 |
384.05 |
| Jun 16 2022 |
1705 |
346.67 |
| Jun 16 2022 |
5073 |
360.14 |
| Jun 09 2022 |
2934 |
384.05 |
| Jun 09 2022 |
1698 |
346.67 |
| Jun 09 2022 |
4988 |
360.14 |
| Jun 02 2022 |
2871 |
384.05 |
| Jun 02 2022 |
1692 |
346.67 |
| Jun 02 2022 |
4862 |
360.14 |
| May 26 2022 |
2829 |
384.05 |
| May 26 2022 |
1691 |
346.67 |
| May 26 2022 |
4739 |
360.14 |
| May 19 2022 |
2721 |
384.05 |
| May 19 2022 |
1651 |
346.67 |
| May 19 2022 |
4617 |
360.14 |
| May 12 2022 |
2703 |
384.05 |
| May 12 2022 |
1653 |
346.67 |
| May 12 2022 |
4580 |
360.14 |
| May 05 2022 |
2621 |
384.05 |
| May 05 2022 |
1645 |
346.67 |
| May 05 2022 |
4446 |
360.14 |
| Apr 28 2022 |
2839 |
398.15 |
| Apr 28 2022 |
1561 |
342.57 |
| Apr 28 2022 |
5348 |
382.92 |
| Apr 21 2022 |
2739 |
403.1 |
| Apr 21 2022 |
6039 |
403.1 |
| Apr 14 2022 |
2540 |
399.21 |
| Apr 14 2022 |
5761 |
399.21 |
| Apr 07 2022 |
2438 |
399.21 |
| Apr 07 2022 |
5679 |
399.21 |
| Mar 31 2022 |
2416 |
399.21 |
| Mar 31 2022 |
5655 |
399.21 |
| Mar 24 2022 |
2257 |
399.21 |
| Mar 24 2022 |
5490 |
399.21 |
| Mar 17 2022 |
2253 |
399.21 |
| Mar 17 2022 |
5444 |
399.21 |
| Mar 10 2022 |
2008 |
392.61 |
| Mar 10 2022 |
5088 |
392.61 |
| Mar 03 2022 |
2041 |
392.61 |
| Mar 03 2022 |
5104 |
392.61 |
| Feb 24 2022 |
2023 |
379.57 |
| Feb 24 2022 |
2648 |
379.57 |
| Feb 17 2022 |
1814 |
379.57 |
| Feb 17 2022 |
2370 |
379.57 |
| Feb 10 2022 |
1805 |
379.57 |
| Feb 10 2022 |
2321 |
379.57 |
| Feb 03 2022 |
1803 |
379.57 |
| Feb 03 2022 |
2310 |
379.57 |
| Jan 27 2022 |
1786 |
379.57 |
| Jan 27 2022 |
2313 |
379.57 |
| Jan 20 2022 |
1785 |
379.57 |
| Jan 20 2022 |
2313 |
379.57 |
| Jan 13 2022 |
1785 |
379.57 |
| Jan 13 2022 |
2328 |
379.57 |
| Jan 06 2022 |
1785 |
379.57 |
| Jan 06 2022 |
2329 |
379.57 |
| Dec 30 2021 |
1788 |
379.57 |
| Dec 30 2021 |
2333 |
379.57 |
| Dec 23 2021 |
1788 |
379.57 |
| Dec 23 2021 |
2333 |
379.57 |
| Dec 16 2021 |
1788 |
379.57 |
| Dec 16 2021 |
2333 |
379.57 |
| Dec 09 2021 |
1788 |
379.57 |
| Dec 09 2021 |
2333 |
379.57 |
| Dec 02 2021 |
1788 |
379.57 |
| Dec 02 2021 |
2333 |
379.57 |
| Nov 25 2021 |
1788 |
379.57 |
| Nov 25 2021 |
2333 |
379.57 |
| Nov 18 2021 |
1788 |
379.57 |
| Nov 18 2021 |
2334 |
379.57 |
| Nov 11 2021 |
1789 |
379.57 |
| Nov 11 2021 |
2335 |
379.57 |
| Nov 04 2021 |
1791 |
379.57 |
| Nov 04 2021 |
2356 |
379.57 |
| Oct 28 2021 |
1791 |
379.57 |
| Oct 28 2021 |
2357 |
379.57 |
| Oct 21 2021 |
1791 |
379.57 |
| Oct 21 2021 |
2363 |
379.57 |
| Oct 14 2021 |
1787 |
379.57 |
| Oct 14 2021 |
2360 |
379.57 |
| Oct 07 2021 |
1788 |
379.57 |
| Oct 07 2021 |
2361 |
379.57 |
| Sep 30 2021 |
1783 |
379.57 |
| Sep 30 2021 |
2314 |
379.57 |
| Sep 23 2021 |
1811 |
379.57 |
| Sep 23 2021 |
2302 |
379.57 |
| Sep 16 2021 |
1774 |
379.57 |
| Sep 16 2021 |
2278 |
379.57 |
| Sep 09 2021 |
1774 |
379.57 |
| Sep 09 2021 |
2262 |
379.57 |
| Sep 02 2021 |
1813 |
379.57 |
| Sep 02 2021 |
2278 |
379.57 |
| Aug 26 2021 |
1797 |
379.57 |
| Aug 26 2021 |
2186 |
379.57 |
| Aug 19 2021 |
1525 |
378.88 |
| Aug 19 2021 |
3839 |
378.88 |
| Aug 12 2021 |
1505 |
378.88 |
| Aug 12 2021 |
3813 |
378.88 |
| Aug 05 2021 |
1540 |
383.45 |
| Aug 05 2021 |
3929 |
383.45 |
| Jul 29 2021 |
1535 |
383.45 |
| Jul 29 2021 |
3884 |
383.45 |
| Jul 22 2021 |
1475 |
383.45 |
| Jul 22 2021 |
3743 |
383.45 |
| Jul 15 2021 |
1509 |
383.45 |
| Jul 15 2021 |
3740 |
383.45 |
| Jul 08 2021 |
1835 |
384.18 |
| Jul 08 2021 |
2003 |
384.18 |
| Jul 01 2021 |
1834 |
384.18 |
| Jul 01 2021 |
1969 |
384.18 |
| Jun 24 2021 |
1831 |
384.18 |
| Jun 24 2021 |
1907 |
384.18 |
| Jun 17 2021 |
1774 |
384.18 |
| Jun 17 2021 |
1779 |
384.18 |
| Jun 10 2021 |
1770 |
384.18 |
| Jun 10 2021 |
1679 |
384.18 |
| Jun 03 2021 |
1523 |
384.18 |
| May 27 2021 |
1701 |
384.18 |
| May 27 2021 |
1531 |
384.18 |
| May 07 2021 |
5098 |
384.18 |
| Aug 21 2020 |
1070 |
377.48 |
| Aug 21 2020 |
1711 |
377.48 |
| Aug 14 2020 |
1086 |
377.48 |
| Aug 14 2020 |
1737 |
377.48 |
| Aug 07 2020 |
1379 |
384.18 |
| Aug 07 2020 |
2169 |
384.18 |
| Jul 31 2020 |
1453 |
384.18 |
| Jul 31 2020 |
2270 |
384.18 |
| Jul 24 2020 |
1517 |
384.18 |
| Jul 24 2020 |
2427 |
384.18 |
| Jul 17 2020 |
1650 |
384.18 |
| Jul 17 2020 |
2550 |
384.18 |
| Jul 10 2020 |
1710 |
384.18 |
| Jul 10 2020 |
2720 |
384.18 |
| Jul 03 2020 |
1754 |
384.18 |
| Jul 03 2020 |
2741 |
384.18 |
| Jun 26 2020 |
1859 |
384.18 |
| Jun 26 2020 |
2964 |
384.18 |
| Jun 19 2020 |
1934 |
384.18 |
| Jun 19 2020 |
3134 |
384.18 |
| Jun 12 2020 |
2011 |
384.18 |
| Jun 12 2020 |
3240 |
384.18 |
| Jun 05 2020 |
2050 |
384.18 |
| Jun 05 2020 |
3359 |
384.18 |
| May 29 2020 |
2133 |
384.18 |
| May 29 2020 |
3478 |
384.18 |
| May 22 2020 |
2231 |
384.18 |
| May 22 2020 |
3623 |
384.18 |
| May 15 2020 |
2328 |
384.18 |
| May 15 2020 |
3785 |
384.18 |
| May 08 2020 |
2372 |
384.18 |
| May 08 2020 |
3863 |
384.18 |
| May 01 2020 |
2537 |
384.18 |
| May 01 2020 |
4151 |
384.18 |
| Apr 24 2020 |
2648 |
384.18 |
| Apr 24 2020 |
4382 |
384.18 |
| Apr 17 2020 |
2812 |
384.18 |
| Apr 17 2020 |
4512 |
384.18 |
| Apr 10 2020 |
2899 |
384.18 |
| Apr 10 2020 |
4611 |
384.18 |
| Apr 03 2020 |
3034 |
384.18 |
| Apr 03 2020 |
4781 |
384.18 |
| Mar 27 2020 |
3196 |
384.18 |
| Mar 27 2020 |
4966 |
384.18 |
| Mar 20 2020 |
3265 |
384.18 |
| Mar 20 2020 |
5059 |
384.18 |
| Mar 13 2020 |
3334 |
384.18 |
| Mar 13 2020 |
5127 |
384.18 |
| Mar 06 2020 |
4745 |
400.88 |
| Mar 06 2020 |
7020 |
400.88 |
| Feb 28 2020 |
4830 |
400.88 |
| Feb 28 2020 |
7058 |
400.88 |
| Feb 21 2020 |
4736 |
400.88 |
| Feb 21 2020 |
6973 |
400.88 |
| Feb 14 2020 |
4761 |
400.88 |
| Feb 14 2020 |
6990 |
400.88 |
| Feb 07 2020 |
4752 |
400.88 |
| Feb 07 2020 |
6955 |
400.88 |
| Jan 31 2020 |
4772 |
400.88 |
| Jan 31 2020 |
6972 |
400.88 |
| Jan 24 2020 |
4775 |
400.88 |
| Jan 24 2020 |
6973 |
400.88 |
| Jan 17 2020 |
4787 |
400.88 |
| Jan 17 2020 |
6942 |
400.88 |
| Jan 10 2020 |
4787 |
400.88 |
| Jan 10 2020 |
6941 |
400.88 |
| Jan 03 2020 |
4789 |
400.88 |
| Jan 03 2020 |
6949 |
400.88 |
| Dec 27 2019 |
4789 |
400.88 |
| Dec 27 2019 |
6949 |
400.88 |
| Dec 20 2019 |
4789 |
400.88 |
| Dec 20 2019 |
6949 |
400.88 |
| Dec 13 2019 |
4788 |
400.88 |
| Dec 13 2019 |
6949 |
400.88 |
| Dec 06 2019 |
4788 |
400.88 |
| Dec 06 2019 |
6945 |
400.88 |
| Nov 29 2019 |
4788 |
400.88 |
| Nov 29 2019 |
6950 |
400.88 |
| Nov 22 2019 |
4788 |
400.88 |
| Nov 22 2019 |
6950 |
400.88 |
| Nov 15 2019 |
4788 |
400.88 |
| Nov 15 2019 |
6955 |
400.88 |
| Nov 08 2019 |
4781 |
400.88 |
| Nov 08 2019 |
6929 |
400.88 |
| Nov 01 2019 |
4680 |
400.88 |
| Nov 01 2019 |
6832 |
400.88 |
| Oct 25 2019 |
4680 |
400.88 |
| Oct 25 2019 |
6842 |
400.88 |
| Oct 18 2019 |
4691 |
400.88 |
| Oct 18 2019 |
6849 |
400.88 |
| Oct 11 2019 |
4681 |
400.88 |
| Oct 11 2019 |
6847 |
400.88 |
| Oct 04 2019 |
4683 |
400.88 |
| Oct 04 2019 |
6847 |
400.88 |
| Sep 27 2019 |
4683 |
400.88 |
| Sep 27 2019 |
6913 |
400.88 |
| Sep 20 2019 |
4677 |
400.88 |
| Sep 20 2019 |
6915 |
400.88 |
| Sep 13 2019 |
4735 |
400.88 |
| Sep 13 2019 |
6931 |
400.88 |
| Sep 06 2019 |
4822 |
400.88 |
| Sep 06 2019 |
7029 |
400.88 |
| Aug 30 2019 |
4865 |
400.88 |
| Aug 30 2019 |
7091 |
400.88 |
| Aug 23 2019 |
5952 |
412.58 |
| Aug 23 2019 |
8569 |
412.58 |
| Aug 16 2019 |
5942 |
412.58 |
| Aug 16 2019 |
8587 |
412.58 |
| Aug 09 2019 |
8026 |
434.29 |
| Aug 09 2019 |
11445 |
434.29 |
| Aug 02 2019 |
8105 |
434.29 |
| Aug 02 2019 |
11535 |
434.29 |
| Jul 26 2019 |
8127 |
434.29 |
| Jul 26 2019 |
11624 |
434.29 |
| Jul 19 2019 |
8270 |
434.29 |
| Jul 19 2019 |
11690 |
434.29 |
| Jul 12 2019 |
8281 |
434.29 |
| Jul 12 2019 |
11812 |
434.29 |
| Jul 05 2019 |
8453 |
434.29 |
| Jul 05 2019 |
12137 |
434.29 |
| Jun 28 2019 |
8510 |
434.29 |
| Jun 28 2019 |
12305 |
434.29 |
| Jun 21 2019 |
8503 |
434.29 |
| Jun 21 2019 |
12183 |
434.29 |
| Jun 14 2019 |
8495 |
434.29 |
| Jun 14 2019 |
12277 |
434.29 |
| Jun 07 2019 |
8559 |
434.29 |
| Jun 07 2019 |
12427 |
434.29 |
| May 31 2019 |
8538 |
434.29 |
| May 31 2019 |
12455 |
434.29 |
| May 24 2019 |
8525 |
434.29 |
| May 24 2019 |
12501 |
434.29 |
| May 17 2019 |
8581 |
434.29 |
| May 17 2019 |
12509 |
434.29 |
| May 10 2019 |
8643 |
434.29 |
| May 10 2019 |
12451 |
434.29 |
| May 03 2019 |
8715 |
434.29 |
| May 03 2019 |
12514 |
434.29 |
| Apr 26 2019 |
8816 |
434.29 |
| Apr 26 2019 |
12276 |
434.29 |
| Apr 19 2019 |
8745 |
434.29 |
| Apr 19 2019 |
12242 |
434.29 |
| Apr 18 2019 |
8751 |
434.29 |
| Apr 12 2019 |
8737 |
434.29 |
| Apr 12 2019 |
12277 |
434.29 |
| Apr 05 2019 |
8372 |
434.29 |
| Apr 05 2019 |
11910 |
434.29 |
| Mar 29 2019 |
8323 |
434.29 |
| Mar 29 2019 |
11788 |
434.29 |
| Mar 22 2019 |
7841 |
430.43 |
| Mar 22 2019 |
11164 |
430.43 |
| Mar 15 2019 |
7964 |
430.43 |
| Mar 15 2019 |
11214 |
430.43 |
