| Feb 24 2026 |
5795 |
516.16 |
| Feb 24 2026 |
7511 |
516.16 |
| Feb 17 2026 |
5755 |
516.16 |
| Feb 17 2026 |
7331 |
516.16 |
| Feb 10 2026 |
4674 |
448.63 |
| Feb 10 2026 |
5716 |
516.16 |
| Feb 10 2026 |
6312 |
482.39 |
| Feb 03 2026 |
4677 |
448.63 |
| Feb 03 2026 |
5723 |
516.16 |
| Feb 03 2026 |
6323 |
482.39 |
| Jan 27 2026 |
4713 |
448.63 |
| Jan 27 2026 |
5021 |
484.5 |
| Jan 27 2026 |
7622 |
472.54 |
| Jan 20 2026 |
4748 |
448.63 |
| Jan 20 2026 |
5004 |
484.5 |
| Jan 20 2026 |
7660 |
472.54 |
| Jan 13 2026 |
4749 |
448.63 |
| Jan 13 2026 |
5013 |
484.5 |
| Jan 13 2026 |
7678 |
472.54 |
| Jan 06 2026 |
4749 |
448.63 |
| Jan 06 2026 |
5008 |
484.5 |
| Jan 06 2026 |
7679 |
472.54 |
| Dec 30 2025 |
4749 |
448.63 |
| Dec 30 2025 |
5004 |
484.5 |
| Dec 30 2025 |
7687 |
472.54 |
| Dec 23 2025 |
4745 |
448.63 |
| Dec 23 2025 |
5005 |
484.5 |
| Dec 23 2025 |
7671 |
472.54 |
| Dec 16 2025 |
4747 |
448.63 |
| Dec 16 2025 |
5005 |
484.5 |
| Dec 16 2025 |
7689 |
472.54 |
| Dec 09 2025 |
4747 |
448.63 |
| Dec 09 2025 |
5005 |
484.5 |
| Dec 09 2025 |
7689 |
472.54 |
| Dec 02 2025 |
4747 |
448.63 |
| Dec 02 2025 |
5005 |
484.5 |
| Dec 02 2025 |
7690 |
472.54 |
| Nov 25 2025 |
4747 |
448.63 |
| Nov 25 2025 |
5005 |
484.5 |
| Nov 25 2025 |
7690 |
472.54 |
| Nov 18 2025 |
4747 |
448.63 |
| Nov 18 2025 |
5005 |
484.5 |
| Nov 18 2025 |
7690 |
472.54 |
| Nov 11 2025 |
4747 |
448.63 |
| Nov 11 2025 |
4977 |
484.5 |
| Nov 11 2025 |
7683 |
472.54 |
| Nov 04 2025 |
4747 |
448.63 |
| Nov 04 2025 |
4977 |
484.5 |
| Nov 04 2025 |
7684 |
472.54 |
| Oct 28 2025 |
4771 |
448.63 |
| Oct 28 2025 |
4982 |
484.5 |
| Oct 28 2025 |
7719 |
472.54 |
| Oct 21 2025 |
4945 |
448.63 |
| Oct 21 2025 |
4982 |
484.5 |
| Oct 21 2025 |
7730 |
472.54 |
| Oct 14 2025 |
4945 |
448.63 |
| Oct 14 2025 |
5006 |
484.5 |
| Oct 14 2025 |
7730 |
472.54 |
| Oct 07 2025 |
4777 |
448.63 |
| Oct 07 2025 |
5000 |
484.5 |
| Oct 07 2025 |
7709 |
472.54 |
| Sep 30 2025 |
4787 |
448.63 |
| Sep 30 2025 |
4985 |
484.5 |
| Sep 30 2025 |
7708 |
472.54 |
| Sep 23 2025 |
4773 |
448.63 |
| Sep 23 2025 |
4989 |
484.5 |
| Sep 23 2025 |
7728 |
472.54 |
| Sep 16 2025 |
4773 |
448.63 |
| Sep 16 2025 |
4889 |
484.5 |
| Sep 16 2025 |
7759 |
472.54 |
| Sep 09 2025 |
4675 |
448.63 |
| Sep 09 2025 |
4923 |
484.5 |
| Sep 09 2025 |
7767 |
472.54 |
| Sep 02 2025 |
4815 |
448.63 |
| Sep 02 2025 |
4942 |
484.5 |
| Sep 02 2025 |
7714 |
472.54 |
| Aug 26 2025 |
4899 |
448.63 |
| Aug 26 2025 |
4966 |
484.5 |
| Aug 26 2025 |
7858 |
472.54 |
| Aug 19 2025 |
4824 |
448.63 |
| Aug 19 2025 |
4992 |
484.5 |
| Aug 19 2025 |
7840 |
472.54 |
| Aug 12 2025 |
4833 |
448.63 |
| Aug 12 2025 |
7261 |
484.5 |
| Aug 12 2025 |
7829 |
472.54 |
| Aug 05 2025 |
4859 |
448.63 |
| Aug 05 2025 |
7256 |
484.5 |
| Aug 05 2025 |
7904 |
472.54 |
| Jul 29 2025 |
4828 |
448.63 |
| Jul 29 2025 |
7378 |
484.5 |
| Jul 29 2025 |
7844 |
472.54 |
| Jul 22 2025 |
4874 |
448.63 |
| Jul 22 2025 |
7364 |
484.5 |
| Jul 22 2025 |
8014 |
472.54 |
| Jul 15 2025 |
4890 |
448.63 |
| Jul 15 2025 |
7344 |
484.5 |
| Jul 15 2025 |
7986 |
472.54 |
| Jul 08 2025 |
4959 |
448.63 |
| Jul 08 2025 |
7450 |
484.5 |
| Jul 08 2025 |
8040 |
472.54 |
| Jul 01 2025 |
4943 |
448.63 |
| Jul 01 2025 |
7824 |
484.5 |
| Jul 01 2025 |
8012 |
472.54 |
| Jun 24 2025 |
4620 |
448.63 |
| Jun 24 2025 |
7530 |
484.5 |
| Jun 24 2025 |
8014 |
472.54 |
| Jun 17 2025 |
4691 |
448.63 |
| Jun 17 2025 |
7575 |
484.5 |
| Jun 17 2025 |
8023 |
472.54 |
| Jun 10 2025 |
4787 |
448.63 |
| Jun 10 2025 |
7667 |
484.5 |
| Jun 10 2025 |
7999 |
472.54 |
| Jun 03 2025 |
4754 |
448.63 |
| Jun 03 2025 |
7607 |
484.5 |
| Jun 03 2025 |
7991 |
472.54 |
| May 27 2025 |
4855 |
448.63 |
| May 27 2025 |
7668 |
484.5 |
| May 27 2025 |
7991 |
472.54 |
| May 20 2025 |
5116 |
448.63 |
| May 20 2025 |
7513 |
484.5 |
| May 20 2025 |
8114 |
472.54 |
| May 13 2025 |
5263 |
448.63 |
| May 13 2025 |
7450 |
484.5 |
| May 13 2025 |
8174 |
472.54 |
| May 06 2025 |
5350 |
448.63 |
| May 06 2025 |
7500 |
484.5 |
| May 06 2025 |
8116 |
472.54 |
| Apr 29 2025 |
5400 |
448.63 |
| Apr 29 2025 |
7529 |
484.5 |
| Apr 29 2025 |
8260 |
472.54 |
| Apr 22 2025 |
5332 |
448.63 |
| Apr 22 2025 |
7598 |
484.5 |
| Apr 22 2025 |
8320 |
472.54 |
| Apr 15 2025 |
5310 |
448.63 |
| Apr 15 2025 |
7573 |
484.5 |
| Apr 15 2025 |
8328 |
472.54 |
| Apr 08 2025 |
5352 |
448.63 |
| Apr 08 2025 |
7550 |
484.5 |
| Apr 08 2025 |
8432 |
472.54 |
| Apr 01 2025 |
5412 |
448.63 |
| Apr 01 2025 |
7515 |
484.5 |
| Apr 01 2025 |
8434 |
472.54 |
| Mar 25 2025 |
5464 |
448.63 |
| Mar 25 2025 |
7493 |
484.5 |
| Mar 25 2025 |
8368 |
472.54 |
| Mar 18 2025 |
5373 |
448.63 |
| Mar 18 2025 |
7431 |
484.5 |
| Mar 18 2025 |
8439 |
472.54 |
| Mar 11 2025 |
5371 |
448.63 |
| Mar 11 2025 |
7375 |
484.5 |
| Mar 11 2025 |
8400 |
472.54 |
| Mar 04 2025 |
5350 |
448.63 |
| Mar 04 2025 |
6559 |
452.84 |
| Mar 04 2025 |
7988 |
450.73 |
| Feb 25 2025 |
5358 |
448.63 |
| Feb 25 2025 |
6552 |
452.84 |
| Feb 25 2025 |
7961 |
450.73 |
| Feb 18 2025 |
6502 |
452.84 |
| Feb 18 2025 |
8017 |
452.84 |
| Feb 11 2025 |
6517 |
452.84 |
| Feb 11 2025 |
8073 |
452.84 |
| Feb 04 2025 |
6499 |
452.84 |
| Feb 04 2025 |
8054 |
452.84 |
| Apr 24 2024 |
6663 |
442.5 |
| Apr 24 2024 |
7142 |
494.84 |
| Apr 24 2024 |
13078 |
481.75 |
| Apr 17 2024 |
6696 |
442.5 |
| Apr 17 2024 |
7119 |
494.84 |
| Apr 17 2024 |
13308 |
481.75 |
| Apr 10 2024 |
6740 |
442.5 |
| Apr 10 2024 |
7139 |
494.84 |
| Apr 10 2024 |
13291 |
481.75 |
| Apr 03 2024 |
6615 |
442.5 |
| Apr 03 2024 |
7102 |
494.84 |
| Apr 03 2024 |
13298 |
481.75 |
| Mar 27 2024 |
6663 |
442.5 |
| Mar 27 2024 |
7080 |
494.84 |
| Mar 27 2024 |
13333 |
481.75 |
| Mar 21 2024 |
6692 |
442.5 |
| Mar 21 2024 |
7087 |
494.84 |
| Mar 21 2024 |
13354 |
481.75 |
| Mar 14 2024 |
6685 |
442.5 |
| Mar 14 2024 |
7073 |
494.84 |
| Mar 14 2024 |
13234 |
481.75 |
| Mar 07 2024 |
6696 |
442.5 |
| Mar 07 2024 |
7116 |
494.84 |
| Mar 07 2024 |
13272 |
481.75 |
| Feb 29 2024 |
6700 |
442.5 |
| Feb 29 2024 |
7130 |
494.84 |
| Feb 29 2024 |
13371 |
481.75 |
| Feb 22 2024 |
6692 |
442.5 |
| Feb 22 2024 |
7112 |
494.84 |
| Feb 22 2024 |
13300 |
481.75 |
| Feb 15 2024 |
6556 |
442.5 |
| Feb 15 2024 |
7103 |
494.84 |
| Feb 15 2024 |
13279 |
481.75 |
| Feb 08 2024 |
6616 |
442.5 |
| Feb 08 2024 |
7065 |
494.84 |
| Feb 08 2024 |
13224 |
481.75 |
| Feb 01 2024 |
6560 |
442.5 |
| Feb 01 2024 |
7079 |
494.84 |
| Feb 01 2024 |
13118 |
481.75 |
| Jan 25 2024 |
6508 |
442.5 |
| Jan 25 2024 |
7049 |
494.84 |
| Jan 25 2024 |
13110 |
481.75 |
| Jan 18 2024 |
6508 |
442.5 |
| Jan 18 2024 |
7037 |
494.84 |
| Jan 18 2024 |
13113 |
481.75 |
| Jan 11 2024 |
6508 |
442.5 |
| Jan 11 2024 |
7026 |
494.84 |
| Jan 11 2024 |
13111 |
481.75 |
| Jan 04 2024 |
6508 |
442.5 |
| Jan 04 2024 |
7032 |
494.84 |
| Jan 04 2024 |
13103 |
481.75 |
| Dec 28 2023 |
6508 |
442.5 |
| Dec 28 2023 |
7029 |
494.84 |
| Dec 28 2023 |
13102 |
481.75 |
| Dec 21 2023 |
6508 |
442.5 |
| Dec 21 2023 |
7029 |
494.84 |
| Dec 21 2023 |
13102 |
481.75 |
| Dec 14 2023 |
6508 |
442.5 |
| Dec 14 2023 |
7025 |
494.84 |
| Dec 14 2023 |
13102 |
481.75 |
| Dec 07 2023 |
6508 |
442.5 |
| Dec 07 2023 |
7026 |
494.84 |
| Dec 07 2023 |
13103 |
481.75 |
| Nov 30 2023 |
6505 |
442.5 |
| Nov 30 2023 |
7028 |
494.84 |
| Nov 30 2023 |
13098 |
481.75 |
| Nov 23 2023 |
6505 |
442.5 |
| Nov 23 2023 |
7029 |
494.84 |
| Nov 23 2023 |
13097 |
481.75 |
| Nov 16 2023 |
6507 |
442.5 |
| Nov 16 2023 |
6973 |
494.84 |
| Nov 16 2023 |
13087 |
481.75 |
| Nov 09 2023 |
6520 |
442.5 |
| Nov 09 2023 |
6969 |
494.84 |
| Nov 09 2023 |
13090 |
481.75 |
| Nov 02 2023 |
6518 |
442.5 |
| Nov 02 2023 |
6969 |
494.84 |
| Nov 02 2023 |
13090 |
481.75 |
| Oct 26 2023 |
6506 |
442.5 |
| Oct 26 2023 |
6963 |
494.84 |
| Oct 26 2023 |
13052 |
481.75 |
| Oct 19 2023 |
6522 |
442.5 |
| Oct 19 2023 |
6946 |
494.84 |
| Oct 19 2023 |
12994 |
481.75 |
| Oct 12 2023 |
6493 |
442.5 |
| Oct 12 2023 |
6941 |
494.84 |
| Oct 12 2023 |
12995 |
481.75 |
| Oct 05 2023 |
6416 |
442.5 |
| Oct 05 2023 |
6961 |
494.84 |
| Oct 05 2023 |
12814 |
481.75 |
| Sep 28 2023 |
6368 |
442.5 |
| Sep 28 2023 |
6941 |
494.84 |
| Sep 28 2023 |
12945 |
481.75 |
| Sep 21 2023 |
6377 |
442.5 |
| Sep 21 2023 |
6838 |
494.84 |
| Sep 21 2023 |
12931 |
481.75 |
| Sep 14 2023 |
6417 |
442.5 |
| Sep 14 2023 |
6863 |
494.84 |
| Sep 14 2023 |
12984 |
481.75 |
| Sep 07 2023 |
6505 |
442.5 |
| Sep 07 2023 |
6986 |
494.84 |
| Sep 07 2023 |
13036 |
481.75 |
| Aug 31 2023 |
6458 |
442.5 |
| Aug 31 2023 |
6975 |
494.84 |
| Aug 31 2023 |
13089 |
481.75 |
| Aug 24 2023 |
6503 |
442.5 |
| Aug 24 2023 |
6989 |
494.84 |
| Aug 24 2023 |
12952 |
481.75 |
| Aug 17 2023 |
6500 |
442.5 |
| Aug 17 2023 |
7116 |
494.84 |
| Aug 17 2023 |
13008 |
481.75 |
| Aug 10 2023 |
6497 |
442.5 |
| Aug 10 2023 |
7224 |
494.84 |
| Aug 10 2023 |
13042 |
481.75 |
| Aug 03 2023 |
6507 |
442.5 |
| Aug 03 2023 |
7173 |
494.84 |
| Aug 03 2023 |
13014 |
481.75 |
| Jul 27 2023 |
6508 |
442.5 |
| Jul 27 2023 |
7261 |
494.84 |
| Jul 27 2023 |
13012 |
481.75 |
| Jul 20 2023 |
6560 |
442.5 |
| Jul 20 2023 |
7443 |
494.84 |
| Jul 20 2023 |
12926 |
481.75 |
| Jul 13 2023 |
6585 |
442.5 |
| Jul 13 2023 |
7476 |
494.84 |
| Jul 13 2023 |
12925 |
481.75 |
| Jul 06 2023 |
6605 |
442.5 |
| Jul 06 2023 |
7531 |
494.84 |
| Jul 06 2023 |
12967 |
481.75 |
| Jun 29 2023 |
6602 |
442.5 |
| Jun 29 2023 |
7592 |
494.84 |
| Jun 29 2023 |
12937 |
481.75 |
| Jun 22 2023 |
6587 |
442.5 |
| Jun 22 2023 |
7640 |
494.84 |
| Jun 22 2023 |
12893 |
481.75 |
| Jun 15 2023 |
6434 |
442.5 |
| Jun 15 2023 |
7697 |
494.84 |
| Jun 15 2023 |
12945 |
481.75 |
| Jun 08 2023 |
6417 |
442.5 |
| Jun 08 2023 |
7693 |
494.84 |
| Jun 08 2023 |
12995 |
481.75 |
| Jun 01 2023 |
6439 |
442.5 |
| Jun 01 2023 |
7703 |
494.84 |
| Jun 01 2023 |
13027 |
481.75 |
| May 25 2023 |
6422 |
442.5 |
| May 25 2023 |
7692 |
494.84 |
| May 25 2023 |
12931 |
481.75 |
| May 18 2023 |
6447 |
442.5 |
| May 18 2023 |
7689 |
494.84 |
| May 18 2023 |
12884 |
481.75 |
| May 11 2023 |
6491 |
442.5 |
| May 11 2023 |
7623 |
494.84 |
| May 11 2023 |
12877 |
481.75 |
| May 04 2023 |
6403 |
442.5 |
| May 04 2023 |
7501 |
494.84 |
| May 04 2023 |
12688 |
481.75 |
| Apr 27 2023 |
6276 |
442.5 |
| Apr 27 2023 |
7474 |
494.84 |
| Apr 27 2023 |
12570 |
481.75 |
| Apr 20 2023 |
6171 |
442.5 |
| Apr 20 2023 |
7423 |
494.84 |
| Apr 20 2023 |
12472 |
481.75 |
| Apr 13 2023 |
6148 |
442.5 |
| Apr 13 2023 |
7410 |
494.84 |
| Apr 13 2023 |
12415 |
481.75 |
| Apr 06 2023 |
5987 |
442.5 |
| Apr 06 2023 |
7441 |
494.84 |
| Apr 06 2023 |
12318 |
481.75 |
| Mar 30 2023 |
5840 |
442.5 |
| Mar 30 2023 |
7403 |
494.84 |
| Mar 30 2023 |
12265 |
481.75 |
| Mar 23 2023 |
5878 |
442.5 |
| Mar 23 2023 |
7406 |
494.84 |
| Mar 23 2023 |
12199 |
481.75 |
| Mar 16 2023 |
5841 |
442.5 |
| Mar 16 2023 |
7356 |
494.84 |
| Mar 16 2023 |
12142 |
481.75 |
| Mar 09 2023 |
5813 |
442.5 |
| Mar 09 2023 |
7359 |
494.84 |
| Mar 09 2023 |
12004 |
481.75 |
| Mar 02 2023 |
5786 |
442.5 |
| Mar 02 2023 |
9417 |
562.58 |
| Mar 02 2023 |
10668 |
502.54 |
| Feb 23 2023 |
5820 |
442.5 |
| Feb 23 2023 |
9411 |
562.58 |
| Feb 23 2023 |
10688 |
502.54 |
| Feb 16 2023 |
9387 |
562.58 |
| Feb 16 2023 |
13488 |
562.58 |
| Feb 17 2022 |
7088 |
550.65 |
| Feb 17 2022 |
9806 |
550.65 |
| Feb 10 2022 |
7219 |
550.65 |
| Feb 10 2022 |
9738 |
550.65 |
| Feb 03 2022 |
7373 |
550.65 |
| Feb 03 2022 |
9893 |
550.65 |
| Jan 27 2022 |
7431 |
550.65 |
| Jan 27 2022 |
9956 |
550.65 |
| Jan 20 2022 |
7490 |
550.65 |
| Jan 20 2022 |
9989 |
550.65 |
| Jan 13 2022 |
7490 |
550.65 |
| Jan 13 2022 |
10048 |
550.65 |
| Jan 06 2022 |
7490 |
550.65 |
| Jan 06 2022 |
10049 |
550.65 |
| Dec 30 2021 |
7503 |
550.65 |
| Dec 30 2021 |
10068 |
550.65 |
| Dec 23 2021 |
7503 |
550.65 |
| Dec 23 2021 |
10068 |
550.65 |
| Dec 16 2021 |
7503 |
550.65 |
| Dec 16 2021 |
10068 |
550.65 |
| Dec 09 2021 |
7503 |
550.65 |
| Dec 09 2021 |
10068 |
550.65 |
| Dec 02 2021 |
7503 |
550.65 |
| Dec 02 2021 |
10073 |
550.65 |
| Nov 25 2021 |
7503 |
550.65 |
| Nov 25 2021 |
10073 |
550.65 |
| Nov 18 2021 |
7503 |
550.65 |
| Nov 18 2021 |
10074 |
550.65 |
| Nov 11 2021 |
7504 |
550.65 |
| Nov 11 2021 |
10075 |
550.65 |
| Nov 04 2021 |
7499 |
550.65 |
| Nov 04 2021 |
10156 |
550.65 |
| Oct 28 2021 |
7499 |
550.65 |
| Oct 28 2021 |
10156 |
550.65 |
| Oct 21 2021 |
7499 |
550.65 |
| Oct 21 2021 |
10186 |
550.65 |
| Oct 14 2021 |
7510 |
550.65 |
| Oct 14 2021 |
10204 |
550.65 |
| Oct 07 2021 |
7537 |
550.65 |
| Oct 07 2021 |
10236 |
550.65 |
| Sep 30 2021 |
7572 |
550.65 |
| Sep 30 2021 |
10194 |
550.65 |
| Sep 23 2021 |
7613 |
550.65 |
| Sep 23 2021 |
10110 |
550.65 |
| Sep 16 2021 |
7527 |
550.65 |
| Sep 16 2021 |
10036 |
550.65 |
| Sep 09 2021 |
7628 |
550.65 |
| Sep 09 2021 |
10110 |
550.65 |
| Sep 02 2021 |
7834 |
550.65 |
| Sep 02 2021 |
10304 |
550.65 |
| Aug 26 2021 |
7956 |
550.65 |
| Aug 26 2021 |
10217 |
550.65 |
| Aug 19 2021 |
8037 |
544.17 |
| Aug 19 2021 |
10295 |
544.17 |
| Aug 12 2021 |
8123 |
544.17 |
| Aug 12 2021 |
10488 |
544.17 |
| Aug 05 2021 |
8333 |
544.17 |
| Aug 05 2021 |
10525 |
544.17 |
| Jul 29 2021 |
8557 |
544.17 |
| Jul 29 2021 |
10714 |
544.17 |
| Jul 22 2021 |
8569 |
544.17 |
| Jul 22 2021 |
10666 |
544.17 |
| Jul 15 2021 |
8937 |
544.17 |
| Jul 15 2021 |
10726 |
544.17 |
| Jul 08 2021 |
8979 |
544.17 |
| Jul 08 2021 |
10844 |
544.17 |
| Jul 01 2021 |
9091 |
544.17 |
| Jul 01 2021 |
10820 |
544.17 |
| Jun 24 2021 |
9171 |
544.17 |
| Jun 24 2021 |
10773 |
544.17 |
| Jun 17 2021 |
9112 |
544.17 |
| Jun 17 2021 |
10659 |
544.17 |
| Jun 10 2021 |
9032 |
544.17 |
| Jun 10 2021 |
10255 |
544.17 |
| Jun 03 2021 |
9996 |
544.17 |
| May 27 2021 |
8984 |
544.17 |
| May 27 2021 |
10013 |
544.17 |
| May 07 2021 |
22796 |
544.17 |
| Feb 19 2021 |
4699 |
550.65 |
| Feb 19 2021 |
7237 |
550.65 |
| Feb 12 2021 |
5126 |
550.65 |
| Feb 12 2021 |
7693 |
550.65 |
| Feb 05 2021 |
5471 |
550.65 |
| Feb 05 2021 |
8184 |
550.65 |
| Jan 29 2021 |
5651 |
550.65 |
| Jan 29 2021 |
8430 |
550.65 |
| Jan 22 2021 |
5814 |
550.65 |
| Jan 22 2021 |
8611 |
550.65 |
| Jan 15 2021 |
5814 |
550.65 |
| Jan 15 2021 |
8795 |
550.65 |
| Jan 08 2021 |
5814 |
550.65 |
| Jan 08 2021 |
8761 |
550.65 |
| Jan 01 2021 |
5814 |
550.65 |
| Jan 01 2021 |
8720 |
550.65 |
| Dec 25 2020 |
5814 |
550.65 |
| Dec 25 2020 |
8720 |
550.65 |
| Dec 18 2020 |
5814 |
550.65 |
| Dec 18 2020 |
8720 |
550.65 |
| Dec 11 2020 |
5814 |
550.65 |
| Dec 11 2020 |
8701 |
550.65 |
| Dec 04 2020 |
5814 |
550.65 |
| Dec 04 2020 |
8661 |
550.65 |
| Nov 27 2020 |
5814 |
550.65 |
| Nov 27 2020 |
8661 |
550.65 |
| Nov 20 2020 |
5814 |
550.65 |
| Nov 20 2020 |
8661 |
550.65 |
| Nov 13 2020 |
5814 |
550.65 |
| Nov 13 2020 |
8661 |
550.65 |
| Nov 06 2020 |
5814 |
550.65 |
| Nov 06 2020 |
8773 |
550.65 |
| Oct 30 2020 |
5799 |
550.65 |
| Oct 30 2020 |
8686 |
550.65 |
| Oct 23 2020 |
5576 |
550.65 |
| Oct 23 2020 |
8570 |
550.65 |
| Oct 16 2020 |
5647 |
550.65 |
| Oct 16 2020 |
8597 |
550.65 |
| Oct 09 2020 |
5635 |
550.65 |
| Oct 09 2020 |
8550 |
550.65 |
| Oct 02 2020 |
5556 |
550.65 |
| Oct 02 2020 |
8209 |
550.65 |
| Sep 25 2020 |
5474 |
550.65 |
| Sep 25 2020 |
8264 |
550.65 |
| Sep 18 2020 |
5511 |
550.65 |
| Sep 18 2020 |
8311 |
550.65 |
| Sep 11 2020 |
5334 |
550.65 |
| Sep 11 2020 |
8035 |
550.65 |
| Sep 04 2020 |
6034 |
550.65 |
| Sep 04 2020 |
8981 |
550.65 |
| Aug 28 2020 |
6460 |
550.65 |
| Aug 28 2020 |
9576 |
550.65 |
| Aug 21 2020 |
6826 |
544.17 |
| Aug 21 2020 |
10172 |
544.17 |
| Aug 14 2020 |
7112 |
544.17 |
| Aug 14 2020 |
10675 |
544.17 |
| Aug 07 2020 |
7673 |
544.17 |
| Aug 07 2020 |
11453 |
544.17 |
| Jul 31 2020 |
8159 |
544.17 |
| Jul 31 2020 |
12239 |
544.17 |
| Jul 24 2020 |
8507 |
544.17 |
| Jul 24 2020 |
13066 |
544.17 |
| Jul 17 2020 |
9028 |
544.17 |
| Jul 17 2020 |
13675 |
544.17 |
| Jul 10 2020 |
9438 |
544.17 |
| Jul 10 2020 |
14552 |
544.17 |
| Jul 03 2020 |
9708 |
544.17 |
| Jul 03 2020 |
14785 |
544.17 |
| Jun 26 2020 |
10118 |
544.17 |
| Jun 26 2020 |
15470 |
544.17 |
| Jun 19 2020 |
10385 |
544.17 |
| Jun 19 2020 |
16024 |
544.17 |
| Jun 12 2020 |
10953 |
544.17 |
| Jun 12 2020 |
16633 |
544.17 |
| Jun 05 2020 |
11217 |
544.17 |
| Jun 05 2020 |
17195 |
544.17 |
| May 29 2020 |
11558 |
544.17 |
| May 29 2020 |
17711 |
544.17 |
| May 22 2020 |
11870 |
544.17 |
| May 22 2020 |
18236 |
544.17 |
| May 15 2020 |
12484 |
544.17 |
| May 15 2020 |
18815 |
544.17 |
| May 08 2020 |
12812 |
544.17 |
| May 08 2020 |
19283 |
544.17 |
| May 01 2020 |
13429 |
544.17 |
| May 01 2020 |
20104 |
544.17 |
| Apr 24 2020 |
14009 |
544.17 |
| Apr 24 2020 |
21537 |
544.17 |
| Apr 17 2020 |
14487 |
544.17 |
| Apr 17 2020 |
21970 |
544.17 |
| Apr 10 2020 |
14927 |
544.17 |
| Apr 10 2020 |
22462 |
544.17 |
| Apr 03 2020 |
15500 |
544.17 |
| Apr 03 2020 |
23025 |
544.17 |
| Mar 27 2020 |
16087 |
544.17 |
| Mar 27 2020 |
23621 |
544.17 |
| Mar 20 2020 |
16411 |
544.17 |
| Mar 20 2020 |
23945 |
544.17 |
| Mar 13 2020 |
16745 |
544.17 |
| Mar 13 2020 |
24266 |
544.17 |
| Mar 06 2020 |
16038 |
526.87 |
| Mar 06 2020 |
22947 |
526.87 |
| Feb 28 2020 |
16032 |
526.87 |
| Feb 28 2020 |
22932 |
526.87 |
| Feb 21 2020 |
14950 |
514.99 |
| Feb 21 2020 |
21473 |
514.99 |
| Feb 14 2020 |
15010 |
514.99 |
| Feb 14 2020 |
21525 |
514.99 |
| Feb 07 2020 |
14949 |
514.99 |
| Feb 07 2020 |
21359 |
514.99 |
| Jan 31 2020 |
15031 |
514.99 |
| Jan 31 2020 |
21426 |
514.99 |
| Jan 24 2020 |
15044 |
514.99 |
| Jan 24 2020 |
21451 |
514.99 |
| Jan 17 2020 |
15063 |
514.99 |
| Jan 17 2020 |
21337 |
514.99 |
| Jan 10 2020 |
15063 |
514.99 |
| Jan 10 2020 |
21334 |
514.99 |
| Jan 03 2020 |
15065 |
514.99 |
| Jan 03 2020 |
21346 |
514.99 |
| Dec 27 2019 |
15065 |
514.99 |
| Dec 27 2019 |
21340 |
514.99 |
| Dec 20 2019 |
15065 |
514.99 |
| Dec 20 2019 |
21340 |
514.99 |
| Dec 13 2019 |
15066 |
514.99 |
| Dec 13 2019 |
21341 |
514.99 |
| Dec 06 2019 |
15066 |
514.99 |
| Dec 06 2019 |
21330 |
514.99 |
| Nov 29 2019 |
15066 |
514.99 |
| Nov 29 2019 |
21314 |
514.99 |
| Nov 22 2019 |
15066 |
514.99 |
| Nov 22 2019 |
21314 |
514.99 |
| Nov 15 2019 |
15066 |
514.99 |
| Nov 15 2019 |
21319 |
514.99 |
| Nov 08 2019 |
15007 |
514.99 |
| Nov 08 2019 |
21239 |
514.99 |
| Nov 01 2019 |
14706 |
514.99 |
| Nov 01 2019 |
20961 |
514.99 |
| Oct 25 2019 |
14706 |
514.99 |
| Oct 25 2019 |
20978 |
514.99 |
| Oct 18 2019 |
14787 |
514.99 |
| Oct 18 2019 |
21029 |
514.99 |
| Oct 11 2019 |
14737 |
514.99 |
| Oct 11 2019 |
20987 |
514.99 |
| Oct 04 2019 |
14701 |
514.99 |
| Oct 04 2019 |
20953 |
514.99 |
| Sep 27 2019 |
14703 |
514.99 |
| Sep 27 2019 |
21090 |
514.99 |
| Sep 20 2019 |
14656 |
514.99 |
| Sep 20 2019 |
21058 |
514.99 |
| Sep 13 2019 |
14739 |
514.99 |
| Sep 13 2019 |
21098 |
514.99 |
| Sep 06 2019 |
15036 |
514.99 |
| Sep 06 2019 |
21473 |
514.99 |
| Aug 30 2019 |
15111 |
514.99 |
| Aug 30 2019 |
21604 |
514.99 |
| Aug 23 2019 |
13497 |
492.27 |
| Aug 23 2019 |
19177 |
492.27 |
| Aug 16 2019 |
13411 |
492.27 |
| Aug 16 2019 |
19085 |
492.27 |
| Aug 09 2019 |
13474 |
492.27 |
| Aug 09 2019 |
19167 |
492.27 |
| Aug 02 2019 |
13599 |
492.27 |
| Aug 02 2019 |
19306 |
492.27 |
| Jul 26 2019 |
13575 |
492.27 |
| Jul 26 2019 |
19390 |
492.27 |
| Jul 19 2019 |
13806 |
492.27 |
| Jul 19 2019 |
19560 |
492.27 |
| Jul 12 2019 |
13780 |
492.27 |
| Jul 12 2019 |
19672 |
492.27 |
| Jul 05 2019 |
13997 |
492.27 |
| Jul 05 2019 |
20068 |
492.27 |
| Jun 28 2019 |
14102 |
492.27 |
| Jun 28 2019 |
20240 |
492.27 |
| Jun 21 2019 |
14062 |
492.27 |
| Jun 21 2019 |
20101 |
492.27 |
| Jun 14 2019 |
14059 |
492.27 |
| Jun 14 2019 |
20223 |
492.27 |
| Jun 07 2019 |
14166 |
492.27 |
| Jun 07 2019 |
20447 |
492.27 |
| May 31 2019 |
14144 |
492.27 |
| May 31 2019 |
20377 |
492.27 |
| May 24 2019 |
14114 |
492.27 |
| May 24 2019 |
20393 |
492.27 |
| May 17 2019 |
14158 |
492.27 |
| May 17 2019 |
20379 |
492.27 |
| May 10 2019 |
14266 |
492.27 |
| May 10 2019 |
20359 |
492.27 |
| May 03 2019 |
14302 |
492.27 |
| May 03 2019 |
20411 |
492.27 |
| Apr 26 2019 |
14449 |
492.27 |
| Apr 26 2019 |
19959 |
492.27 |
| Apr 19 2019 |
14388 |
492.27 |
| Apr 19 2019 |
19903 |
492.27 |
| Apr 18 2019 |
14393 |
492.27 |
| Apr 12 2019 |
14389 |
492.27 |
| Apr 12 2019 |
19983 |
492.27 |
| Apr 05 2019 |
13856 |
492.27 |
| Apr 05 2019 |
19509 |
492.27 |
| Mar 29 2019 |
13754 |
492.27 |
| Mar 29 2019 |
19308 |
492.27 |
| Mar 22 2019 |
13190 |
488.4 |
| Mar 22 2019 |
18575 |
488.4 |
| Mar 15 2019 |
13309 |
488.4 |
| Mar 15 2019 |
18547 |
488.4 |
