| Mar 04 2025 |
5722 |
425.65 |
| Mar 04 2025 |
6835 |
425.65 |
| Feb 25 2025 |
5705 |
425.65 |
| Feb 25 2025 |
6816 |
425.65 |
| Feb 18 2025 |
5665 |
425.65 |
| Feb 18 2025 |
6790 |
425.65 |
| Feb 11 2025 |
5676 |
425.65 |
| Feb 11 2025 |
6857 |
425.65 |
| Feb 04 2025 |
5660 |
425.65 |
| Feb 04 2025 |
6845 |
425.65 |
| Jan 29 2025 |
5660 |
425.65 |
| Jan 29 2025 |
6814 |
425.65 |
| Jan 22 2025 |
5643 |
425.65 |
| Jan 22 2025 |
6825 |
425.65 |
| Jan 15 2025 |
5640 |
425.65 |
| Jan 15 2025 |
6855 |
425.65 |
| Jan 08 2025 |
3757 |
425.65 |
| Jan 08 2025 |
5074 |
425.65 |
| Jan 01 2025 |
3776 |
425.65 |
| Jan 01 2025 |
5068 |
425.65 |
| Dec 25 2024 |
3779 |
425.65 |
| Dec 25 2024 |
5069 |
425.65 |
| Dec 18 2024 |
3779 |
425.65 |
| Dec 18 2024 |
5071 |
425.65 |
| Dec 11 2024 |
3771 |
425.65 |
| Dec 11 2024 |
5069 |
425.65 |
| Dec 04 2024 |
3773 |
425.65 |
| Dec 04 2024 |
5070 |
425.65 |
| Nov 27 2024 |
3773 |
425.65 |
| Nov 27 2024 |
5070 |
425.65 |
| Nov 20 2024 |
3748 |
425.65 |
| Nov 20 2024 |
5049 |
425.65 |
| Nov 13 2024 |
3749 |
425.65 |
| Nov 13 2024 |
5050 |
425.65 |
| Nov 06 2024 |
3744 |
425.65 |
| Nov 06 2024 |
5054 |
425.65 |
| Oct 30 2024 |
3762 |
425.65 |
| Oct 30 2024 |
4929 |
425.65 |
| Oct 23 2024 |
3769 |
425.65 |
| Oct 23 2024 |
5770 |
425.65 |
| Oct 16 2024 |
3773 |
425.65 |
| Oct 16 2024 |
5745 |
425.65 |
| Oct 09 2024 |
3777 |
425.65 |
| Oct 09 2024 |
5767 |
425.65 |
| Oct 02 2024 |
3733 |
425.65 |
| Oct 02 2024 |
5672 |
425.65 |
| Sep 25 2024 |
3737 |
425.65 |
| Sep 25 2024 |
5603 |
425.65 |
| Sep 18 2024 |
3733 |
425.65 |
| Sep 18 2024 |
5548 |
425.65 |
| Sep 11 2024 |
3715 |
425.65 |
| Sep 11 2024 |
5493 |
425.65 |
| Sep 04 2024 |
2041 |
362.3 |
| Sep 04 2024 |
3720 |
425.65 |
| Sep 04 2024 |
4272 |
393.97 |
| Aug 28 2024 |
2057 |
362.3 |
| Aug 28 2024 |
3749 |
425.65 |
| Aug 28 2024 |
4278 |
393.97 |
| Aug 21 2024 |
2077 |
362.3 |
| Aug 21 2024 |
3635 |
425.65 |
| Aug 21 2024 |
4147 |
393.97 |
| Aug 14 2024 |
2048 |
362.3 |
| Aug 14 2024 |
3436 |
425.65 |
| Aug 14 2024 |
3873 |
393.97 |
| Aug 07 2024 |
2089 |
362.3 |
| Aug 07 2024 |
5883 |
425.65 |
| Aug 07 2024 |
5820 |
393.97 |
| Jul 31 2024 |
2122 |
362.3 |
| Jul 31 2024 |
5953 |
425.65 |
| Jul 31 2024 |
5864 |
393.97 |
| Jul 24 2024 |
2115 |
362.3 |
| Jul 24 2024 |
5979 |
425.65 |
| Jul 24 2024 |
5820 |
393.97 |
| Jul 17 2024 |
2041 |
362.3 |
| Jul 17 2024 |
5932 |
425.65 |
| Jul 17 2024 |
5709 |
393.97 |
| Jul 10 2024 |
1868 |
362.3 |
| Jul 10 2024 |
3741 |
425.65 |
| Jul 10 2024 |
3990 |
393.97 |
| Jul 03 2024 |
1977 |
362.3 |
| Jul 03 2024 |
3820 |
425.65 |
| Jul 03 2024 |
4113 |
393.97 |
| Jun 26 2024 |
1831 |
362.3 |
| Jun 26 2024 |
3889 |
425.65 |
| Jun 26 2024 |
3985 |
393.97 |
| Jun 19 2024 |
1866 |
362.3 |
| Jun 19 2024 |
3892 |
425.65 |
| Jun 19 2024 |
4075 |
393.97 |
| Jun 12 2024 |
1847 |
362.3 |
| Jun 12 2024 |
3916 |
425.65 |
| Jun 12 2024 |
4045 |
393.97 |
| Jun 05 2024 |
1841 |
362.3 |
| Jun 05 2024 |
3923 |
425.65 |
| Jun 05 2024 |
4042 |
393.97 |
| May 29 2024 |
1858 |
362.3 |
| May 29 2024 |
3961 |
425.65 |
| May 29 2024 |
4000 |
393.97 |
| May 22 2024 |
2045 |
362.3 |
| May 22 2024 |
3887 |
425.65 |
| May 22 2024 |
4134 |
393.97 |
| May 15 2024 |
2046 |
362.3 |
| May 15 2024 |
3776 |
425.65 |
| May 15 2024 |
4146 |
393.97 |
| May 08 2024 |
2059 |
362.3 |
| May 08 2024 |
3816 |
425.65 |
| May 08 2024 |
4211 |
393.97 |
| May 01 2024 |
2105 |
362.3 |
| May 01 2024 |
3815 |
425.65 |
| May 01 2024 |
4496 |
393.97 |
| Apr 24 2024 |
2704 |
366.59 |
| Apr 24 2024 |
4115 |
420.82 |
| Apr 24 2024 |
8580 |
393.7 |
| Apr 17 2024 |
2723 |
366.59 |
| Apr 17 2024 |
4094 |
420.82 |
| Apr 17 2024 |
8747 |
393.7 |
| Apr 10 2024 |
2758 |
366.59 |
| Apr 10 2024 |
4094 |
420.82 |
| Apr 10 2024 |
8719 |
393.7 |
| Apr 03 2024 |
2718 |
366.59 |
| Apr 03 2024 |
4071 |
420.82 |
| Apr 03 2024 |
8702 |
393.7 |
| Mar 27 2024 |
2742 |
366.59 |
| Mar 27 2024 |
4065 |
420.82 |
| Mar 27 2024 |
8719 |
393.7 |
| Mar 21 2024 |
2727 |
366.59 |
| Mar 21 2024 |
4055 |
420.82 |
| Mar 21 2024 |
8740 |
393.7 |
| Mar 14 2024 |
2754 |
366.59 |
| Mar 14 2024 |
3831 |
416 |
| Mar 14 2024 |
7965 |
383.06 |
| Mar 07 2024 |
3271 |
364.64 |
| Mar 07 2024 |
3846 |
416 |
| Mar 07 2024 |
7615 |
377.48 |
| Feb 29 2024 |
3345 |
364.64 |
| Feb 29 2024 |
3835 |
416 |
| Feb 29 2024 |
7666 |
377.48 |
| Feb 22 2024 |
3327 |
364.64 |
| Feb 22 2024 |
3838 |
416 |
| Feb 22 2024 |
7646 |
377.48 |
| Feb 15 2024 |
3319 |
364.64 |
| Feb 15 2024 |
3836 |
416 |
| Feb 15 2024 |
7628 |
377.48 |
| Feb 08 2024 |
3302 |
364.64 |
| Feb 08 2024 |
3812 |
416 |
| Feb 08 2024 |
7594 |
377.48 |
| Feb 01 2024 |
3162 |
364.64 |
| Feb 01 2024 |
3814 |
416 |
| Feb 01 2024 |
7498 |
377.48 |
| Jan 25 2024 |
3145 |
364.64 |
| Jan 25 2024 |
3806 |
416.3 |
| Jan 25 2024 |
8000 |
385.3 |
| Jan 18 2024 |
3145 |
364.64 |
| Jan 18 2024 |
3797 |
416.3 |
| Jan 18 2024 |
8008 |
385.3 |
| Jan 11 2024 |
3145 |
364.64 |
| Jan 11 2024 |
3792 |
416.3 |
| Jan 11 2024 |
8008 |
385.3 |
| Jan 04 2024 |
3145 |
364.64 |
| Jan 04 2024 |
3796 |
416.3 |
| Jan 04 2024 |
8004 |
385.3 |
| Dec 28 2023 |
3145 |
364.64 |
| Dec 28 2023 |
3793 |
416.3 |
| Dec 28 2023 |
8000 |
385.3 |
| Dec 21 2023 |
3145 |
364.64 |
| Dec 21 2023 |
3793 |
416.3 |
| Dec 21 2023 |
8000 |
385.3 |
| Dec 14 2023 |
3145 |
364.64 |
| Dec 14 2023 |
3792 |
416.3 |
| Dec 14 2023 |
7996 |
385.3 |
| Dec 07 2023 |
3145 |
364.64 |
| Dec 07 2023 |
3793 |
416.3 |
| Dec 07 2023 |
7997 |
385.3 |
| Nov 30 2023 |
3135 |
364.64 |
| Nov 30 2023 |
3796 |
416.3 |
| Nov 30 2023 |
7996 |
385.3 |
| Nov 23 2023 |
3135 |
364.64 |
| Nov 23 2023 |
3797 |
416.3 |
| Nov 23 2023 |
7995 |
385.3 |
| Nov 16 2023 |
3135 |
364.64 |
| Nov 16 2023 |
3765 |
416.3 |
| Nov 16 2023 |
7991 |
385.3 |
| Nov 09 2023 |
3138 |
364.64 |
| Nov 09 2023 |
3759 |
416.3 |
| Nov 09 2023 |
7982 |
385.3 |
| Nov 02 2023 |
3138 |
364.64 |
| Nov 02 2023 |
3759 |
416.3 |
| Nov 02 2023 |
7982 |
385.3 |
| Oct 26 2023 |
3096 |
364.64 |
| Oct 26 2023 |
3754 |
416.3 |
| Oct 26 2023 |
7969 |
385.3 |
| Oct 19 2023 |
3105 |
364.64 |
| Oct 19 2023 |
3739 |
416.3 |
| Oct 19 2023 |
7924 |
385.3 |
| Oct 12 2023 |
3105 |
364.64 |
| Oct 12 2023 |
3738 |
416.3 |
| Oct 12 2023 |
7925 |
385.3 |
| Oct 05 2023 |
3103 |
364.64 |
| Oct 05 2023 |
3744 |
416.3 |
| Oct 05 2023 |
7799 |
385.3 |
| Sep 28 2023 |
3184 |
364.64 |
| Sep 28 2023 |
3734 |
416.3 |
| Sep 28 2023 |
7887 |
385.3 |
| Sep 21 2023 |
3177 |
364.64 |
| Sep 21 2023 |
3649 |
416.3 |
| Sep 21 2023 |
7874 |
385.3 |
| Sep 14 2023 |
3203 |
364.64 |
| Sep 14 2023 |
3668 |
416.3 |
| Sep 14 2023 |
7901 |
385.3 |
| Sep 07 2023 |
2618 |
365.81 |
| Sep 07 2023 |
3745 |
416.3 |
| Sep 07 2023 |
8257 |
391.05 |
| Aug 31 2023 |
2616 |
365.81 |
| Aug 31 2023 |
3705 |
416.3 |
| Aug 31 2023 |
8302 |
391.05 |
| Aug 24 2023 |
2634 |
365.81 |
| Aug 24 2023 |
3714 |
416.3 |
| Aug 24 2023 |
8226 |
391.05 |
| Aug 17 2023 |
2646 |
365.81 |
| Aug 17 2023 |
3808 |
416.3 |
| Aug 17 2023 |
8273 |
391.05 |
| Aug 10 2023 |
2649 |
365.81 |
| Aug 10 2023 |
3888 |
416.3 |
| Aug 10 2023 |
8283 |
391.05 |
| Aug 03 2023 |
2639 |
365.81 |
| Aug 03 2023 |
3879 |
416.3 |
| Aug 03 2023 |
8257 |
391.05 |
| Jul 27 2023 |
2642 |
365.81 |
| Jul 27 2023 |
3929 |
416.3 |
| Jul 27 2023 |
8258 |
391.05 |
| Jul 20 2023 |
2700 |
365.81 |
| Jul 20 2023 |
6075 |
394.93 |
| Jul 20 2023 |
7441 |
378.95 |
| Jul 13 2023 |
2725 |
365.81 |
| Jul 13 2023 |
6083 |
394.93 |
| Jul 13 2023 |
7463 |
378.95 |
| Jul 06 2023 |
4082 |
387.21 |
| Jul 06 2023 |
6094 |
394.93 |
| Jul 06 2023 |
7492 |
378.95 |
| Jun 29 2023 |
4066 |
387.21 |
| Jun 29 2023 |
6037 |
394.93 |
| Jun 29 2023 |
7464 |
378.95 |
| Jun 22 2023 |
4080 |
387.21 |
| Jun 22 2023 |
6027 |
394.93 |
| Jun 22 2023 |
7432 |
378.95 |
| Jun 15 2023 |
4082 |
387.21 |
| Jun 15 2023 |
6073 |
394.93 |
| Jun 15 2023 |
7456 |
378.95 |
| Jun 08 2023 |
4119 |
387.21 |
| Jun 08 2023 |
6082 |
394.93 |
| Jun 08 2023 |
7501 |
378.95 |
| Jun 01 2023 |
4179 |
387.21 |
| Jun 01 2023 |
5988 |
394.93 |
| Jun 01 2023 |
7495 |
378.95 |
| May 25 2023 |
4126 |
387.21 |
| May 25 2023 |
5948 |
394.93 |
| May 25 2023 |
7460 |
378.95 |
| May 18 2023 |
4097 |
387.21 |
| May 18 2023 |
5886 |
394.93 |
| May 18 2023 |
7419 |
378.95 |
| May 11 2023 |
4058 |
387.21 |
| May 11 2023 |
5843 |
394.93 |
| May 11 2023 |
7386 |
378.95 |
| May 04 2023 |
3960 |
387.21 |
| May 04 2023 |
5769 |
394.93 |
| May 04 2023 |
7253 |
378.95 |
| Apr 27 2023 |
3899 |
387.21 |
| Apr 27 2023 |
5736 |
394.93 |
| Apr 27 2023 |
7190 |
378.95 |
| Apr 20 2023 |
3849 |
387.21 |
| Apr 20 2023 |
5669 |
394.93 |
| Apr 20 2023 |
7108 |
378.95 |
| Apr 13 2023 |
3807 |
387.21 |
| Apr 13 2023 |
5645 |
394.93 |
| Apr 13 2023 |
7097 |
378.95 |
| Apr 06 2023 |
3770 |
387.21 |
| Apr 06 2023 |
5627 |
394.93 |
| Apr 06 2023 |
7073 |
378.95 |
| Mar 30 2023 |
3717 |
387.21 |
| Mar 30 2023 |
5623 |
394.93 |
| Mar 30 2023 |
7046 |
378.95 |
| Mar 23 2023 |
3685 |
387.21 |
| Mar 23 2023 |
5566 |
394.93 |
| Mar 23 2023 |
7011 |
378.95 |
| Mar 16 2023 |
3657 |
387.21 |
| Mar 16 2023 |
5542 |
394.93 |
| Mar 16 2023 |
6956 |
378.95 |
| Mar 09 2023 |
3543 |
387.21 |
| Mar 09 2023 |
5511 |
394.93 |
| Mar 09 2023 |
6890 |
378.95 |
| Mar 02 2023 |
3521 |
387.21 |
| Mar 02 2023 |
5471 |
394.93 |
| Mar 02 2023 |
6850 |
378.95 |
| Feb 23 2023 |
3529 |
387.21 |
| Feb 23 2023 |
5458 |
394.93 |
| Feb 23 2023 |
6852 |
378.95 |
| Feb 16 2023 |
3456 |
387.21 |
| Feb 16 2023 |
5409 |
394.93 |
| Feb 16 2023 |
6775 |
378.95 |
| Feb 09 2023 |
3457 |
387.21 |
| Feb 09 2023 |
5392 |
394.93 |
| Feb 09 2023 |
6769 |
378.95 |
| Feb 02 2023 |
3463 |
387.21 |
| Feb 02 2023 |
5353 |
394.93 |
| Feb 02 2023 |
6749 |
378.95 |
| Jan 26 2023 |
3462 |
387.21 |
| Jan 26 2023 |
5324 |
394.93 |
| Jan 26 2023 |
6735 |
378.95 |
| Jan 19 2023 |
3462 |
387.21 |
| Jan 19 2023 |
5305 |
394.93 |
| Jan 19 2023 |
6725 |
378.95 |
| Jan 12 2023 |
3462 |
387.21 |
| Jan 12 2023 |
5304 |
394.93 |
| Jan 12 2023 |
6725 |
378.95 |
| Jan 05 2023 |
3462 |
387.21 |
| Jan 05 2023 |
5304 |
394.93 |
| Jan 05 2023 |
6726 |
378.95 |
| Dec 29 2022 |
3462 |
387.21 |
| Dec 29 2022 |
5304 |
394.93 |
| Dec 29 2022 |
6726 |
378.95 |
| Dec 22 2022 |
3462 |
387.21 |
| Dec 22 2022 |
5304 |
394.93 |
| Dec 22 2022 |
6726 |
378.95 |
| Dec 15 2022 |
3452 |
387.21 |
| Dec 15 2022 |
5303 |
394.93 |
| Dec 15 2022 |
6725 |
378.95 |
| Dec 08 2022 |
3452 |
387.21 |
| Dec 08 2022 |
5298 |
394.93 |
| Dec 08 2022 |
6721 |
378.95 |
| Dec 01 2022 |
3452 |
387.21 |
| Dec 01 2022 |
5298 |
394.93 |
| Dec 01 2022 |
6721 |
378.95 |
| Nov 24 2022 |
3452 |
387.21 |
| Nov 24 2022 |
5298 |
394.93 |
| Nov 24 2022 |
6721 |
378.95 |
| Nov 17 2022 |
3445 |
387.21 |
| Nov 17 2022 |
5294 |
394.93 |
| Nov 17 2022 |
6722 |
378.95 |
| Nov 10 2022 |
3446 |
387.21 |
| Nov 10 2022 |
5294 |
394.93 |
| Nov 10 2022 |
6723 |
378.95 |
| Nov 03 2022 |
3445 |
387.21 |
| Nov 03 2022 |
5275 |
394.93 |
| Nov 03 2022 |
6714 |
378.95 |
| Oct 27 2022 |
3445 |
387.21 |
| Oct 27 2022 |
5268 |
394.93 |
| Oct 27 2022 |
6706 |
378.95 |
| Oct 20 2022 |
3449 |
387.21 |
| Oct 20 2022 |
5268 |
394.93 |
| Oct 20 2022 |
6711 |
378.95 |
| Oct 13 2022 |
3441 |
387.21 |
| Oct 13 2022 |
5268 |
394.93 |
| Oct 13 2022 |
6703 |
378.95 |
| Oct 06 2022 |
3442 |
387.21 |
| Oct 06 2022 |
5272 |
394.93 |
| Oct 06 2022 |
6702 |
378.95 |
| Sep 29 2022 |
3434 |
387.21 |
| Sep 29 2022 |
5283 |
394.93 |
| Sep 29 2022 |
6708 |
378.95 |
| Sep 22 2022 |
3415 |
387.21 |
| Sep 22 2022 |
5280 |
394.93 |
| Sep 22 2022 |
6697 |
378.95 |
| Sep 15 2022 |
3408 |
387.21 |
| Sep 15 2022 |
5275 |
394.93 |
| Sep 15 2022 |
6690 |
378.95 |
| Sep 08 2022 |
3413 |
387.21 |
| Sep 08 2022 |
5224 |
394.93 |
| Sep 08 2022 |
6659 |
378.95 |
| Sep 01 2022 |
3383 |
387.21 |
| Sep 01 2022 |
5146 |
394.93 |
| Sep 01 2022 |
6573 |
378.95 |
| Aug 25 2022 |
3357 |
387.21 |
| Aug 25 2022 |
5097 |
394.93 |
| Aug 25 2022 |
6526 |
378.95 |
| Aug 18 2022 |
3310 |
387.21 |
| Aug 18 2022 |
5069 |
394.93 |
| Aug 18 2022 |
6489 |
378.95 |
| Aug 11 2022 |
3289 |
387.21 |
| Aug 11 2022 |
2775 |
387.91 |
| Aug 11 2022 |
6466 |
379.07 |
| Aug 04 2022 |
3270 |
387.21 |
| Aug 04 2022 |
2766 |
387.91 |
| Aug 04 2022 |
6445 |
379.07 |
| Jul 28 2022 |
3232 |
387.21 |
| Jul 28 2022 |
2724 |
387.91 |
| Jul 28 2022 |
6358 |
379.07 |
| Jul 21 2022 |
3210 |
387.21 |
| Jul 21 2022 |
2716 |
387.91 |
| Jul 21 2022 |
6281 |
379.07 |
| Jul 14 2022 |
3202 |
387.21 |
| Jul 14 2022 |
2704 |
387.91 |
| Jul 14 2022 |
6263 |
379.07 |
| Jul 07 2022 |
3146 |
387.21 |
| Jul 07 2022 |
2700 |
387.91 |
| Jul 07 2022 |
6206 |
379.07 |
| Jun 30 2022 |
3114 |
387.21 |
| Jun 30 2022 |
2708 |
387.91 |
| Jun 30 2022 |
6179 |
379.07 |
| Jun 23 2022 |
3109 |
387.21 |
| Jun 23 2022 |
2709 |
387.91 |
| Jun 23 2022 |
6157 |
379.07 |
| Jun 16 2022 |
3055 |
387.21 |
| Jun 16 2022 |
2711 |
387.91 |
| Jun 16 2022 |
6010 |
379.07 |
| Jun 09 2022 |
3023 |
387.21 |
| Jun 09 2022 |
2700 |
387.91 |
| Jun 09 2022 |
5929 |
379.07 |
| Jun 02 2022 |
2957 |
387.21 |
| Jun 02 2022 |
2689 |
387.91 |
| Jun 02 2022 |
5771 |
379.07 |
| May 26 2022 |
2910 |
387.21 |
| May 26 2022 |
2669 |
387.91 |
| May 26 2022 |
5649 |
379.07 |
| May 19 2022 |
2804 |
387.21 |
| May 19 2022 |
2618 |
387.91 |
| May 19 2022 |
5487 |
379.07 |
| May 12 2022 |
2789 |
387.21 |
| May 12 2022 |
2613 |
387.91 |
| May 12 2022 |
5436 |
379.07 |
| May 05 2022 |
2702 |
387.21 |
| May 05 2022 |
2586 |
387.91 |
| May 05 2022 |
5298 |
379.07 |
| Apr 28 2022 |
3000 |
395.37 |
| Apr 28 2022 |
2583 |
387.91 |
| Apr 28 2022 |
5696 |
390.9 |
| Apr 21 2022 |
2801 |
395.37 |
| Apr 21 2022 |
2483 |
387.91 |
| Apr 21 2022 |
5474 |
390.9 |
| Apr 14 2022 |
2831 |
395.37 |
| Apr 14 2022 |
2468 |
387.91 |
| Apr 14 2022 |
5372 |
390.9 |
| Apr 07 2022 |
2850 |
395.37 |
| Apr 07 2022 |
2464 |
387.91 |
| Apr 07 2022 |
5295 |
390.9 |
| Mar 31 2022 |
2862 |
395.37 |
| Mar 31 2022 |
2467 |
387.91 |
| Mar 31 2022 |
5278 |
390.9 |
| Mar 24 2022 |
2818 |
395.37 |
| Mar 24 2022 |
2444 |
387.91 |
| Mar 24 2022 |
5130 |
390.9 |
| Mar 17 2022 |
2817 |
395.37 |
| Mar 17 2022 |
2431 |
387.91 |
| Mar 17 2022 |
5094 |
390.9 |
| Mar 10 2022 |
3968 |
430 |
| Mar 10 2022 |
2418 |
387.91 |
| Mar 10 2022 |
5329 |
398.43 |
| Mar 03 2022 |
3931 |
430 |
| Mar 03 2022 |
2400 |
387.91 |
| Mar 03 2022 |
5370 |
398.43 |
| Feb 24 2022 |
3712 |
430 |
| Feb 24 2022 |
2372 |
387.91 |
| Feb 24 2022 |
5259 |
398.43 |
| Feb 17 2022 |
3381 |
430 |
| Feb 17 2022 |
1962 |
373.57 |
| Feb 17 2022 |
2836 |
392.38 |
| Feb 10 2022 |
3404 |
430 |
| Feb 10 2022 |
1953 |
373.57 |
| Feb 10 2022 |
2774 |
392.38 |
| Feb 03 2022 |
3446 |
430 |
| Feb 03 2022 |
1928 |
373.57 |
| Feb 03 2022 |
2773 |
392.38 |
| Jan 27 2022 |
3450 |
430 |
| Jan 27 2022 |
1915 |
373.57 |
| Jan 27 2022 |
2770 |
392.38 |
| Jan 20 2022 |
3469 |
430 |
| Jan 20 2022 |
1914 |
373.57 |
| Jan 20 2022 |
2762 |
392.38 |
| Jan 13 2022 |
3469 |
430 |
| Jan 13 2022 |
1900 |
373.57 |
| Jan 13 2022 |
2776 |
392.38 |
| Jan 06 2022 |
3469 |
430 |
| Jan 06 2022 |
1901 |
373.57 |
| Jan 06 2022 |
2777 |
392.38 |
| Dec 30 2021 |
3471 |
430 |
| Dec 30 2021 |
1906 |
373.57 |
| Dec 30 2021 |
2780 |
392.38 |
| Dec 23 2021 |
3471 |
430 |
| Dec 23 2021 |
1906 |
373.57 |
| Dec 23 2021 |
2780 |
392.38 |
| Dec 16 2021 |
3471 |
430 |
| Dec 16 2021 |
1906 |
373.57 |
| Dec 16 2021 |
2780 |
392.38 |
| Dec 09 2021 |
3471 |
430 |
| Dec 09 2021 |
1906 |
373.57 |
| Dec 09 2021 |
2780 |
392.38 |
| Dec 02 2021 |
3471 |
430 |
| Dec 02 2021 |
1905 |
373.57 |
| Dec 02 2021 |
2781 |
392.38 |
| Nov 25 2021 |
3471 |
430 |
| Nov 25 2021 |
1905 |
373.57 |
| Nov 25 2021 |
2781 |
392.38 |
| Nov 18 2021 |
3471 |
430 |
| Nov 18 2021 |
1906 |
373.57 |
| Nov 18 2021 |
2782 |
392.38 |
| Nov 11 2021 |
3472 |
430 |
| Nov 11 2021 |
1906 |
373.57 |
| Nov 11 2021 |
2783 |
392.38 |
| Nov 04 2021 |
3476 |
430 |
| Nov 04 2021 |
1906 |
373.57 |
| Nov 04 2021 |
2812 |
392.38 |
| Oct 28 2021 |
3476 |
430 |
| Oct 28 2021 |
1907 |
373.57 |
| Oct 28 2021 |
2813 |
392.38 |
| Oct 21 2021 |
3476 |
430 |
| Oct 21 2021 |
1907 |
373.57 |
| Oct 21 2021 |
2822 |
392.38 |
| Oct 14 2021 |
3470 |
430 |
| Oct 14 2021 |
1907 |
373.57 |
| Oct 14 2021 |
2817 |
392.38 |
| Oct 07 2021 |
3476 |
430 |
| Oct 07 2021 |
1905 |
373.57 |
| Oct 07 2021 |
2820 |
392.38 |
| Sep 30 2021 |
3487 |
430 |
| Sep 30 2021 |
1869 |
373.57 |
| Sep 30 2021 |
2771 |
392.38 |
| Sep 23 2021 |
3533 |
430 |
| Sep 23 2021 |
1817 |
373.57 |
| Sep 23 2021 |
2770 |
392.38 |
| Sep 16 2021 |
5353 |
477.04 |
| Sep 16 2021 |
1797 |
373.57 |
| Sep 16 2021 |
6015 |
425.3 |
| Sep 09 2021 |
5423 |
477.04 |
| Sep 09 2021 |
1769 |
373.57 |
| Sep 09 2021 |
6011 |
425.3 |
| Sep 02 2021 |
5555 |
477.04 |
| Sep 02 2021 |
1714 |
373.57 |
| Sep 02 2021 |
5859 |
425.3 |
| Aug 26 2021 |
5662 |
477.04 |
| Aug 26 2021 |
1677 |
373.57 |
| Aug 26 2021 |
5971 |
425.3 |
| Aug 19 2021 |
5756 |
477.04 |
| Aug 19 2021 |
1659 |
373.57 |
| Aug 19 2021 |
5883 |
425.3 |
| Aug 12 2021 |
5774 |
477.04 |
| Aug 12 2021 |
1631 |
373.57 |
| Aug 12 2021 |
5912 |
425.3 |
| Aug 05 2021 |
3408 |
479.85 |
| Aug 05 2021 |
1600 |
373.57 |
| Aug 05 2021 |
6419 |
437.34 |
| Jul 29 2021 |
3440 |
479.85 |
| Jul 29 2021 |
1555 |
373.57 |
| Jul 29 2021 |
6433 |
437.34 |
| Jul 22 2021 |
3380 |
479.85 |
| Jul 22 2021 |
7969 |
479.85 |
| Jul 15 2021 |
3447 |
479.85 |
| Jul 15 2021 |
8043 |
479.85 |
| Jul 08 2021 |
7603 |
504.77 |
| Jul 08 2021 |
8721 |
504.77 |
| Jul 01 2021 |
7678 |
504.77 |
| Jul 01 2021 |
8684 |
504.77 |
| Jun 24 2021 |
7712 |
504.77 |
| Jun 24 2021 |
8626 |
504.77 |
| Jun 17 2021 |
7659 |
504.77 |
| Jun 17 2021 |
8515 |
504.77 |
| Jun 10 2021 |
7572 |
504.77 |
| Jun 10 2021 |
8172 |
504.77 |
| Jun 03 2021 |
7932 |
504.77 |
| May 27 2021 |
7508 |
504.77 |
| May 27 2021 |
7954 |
504.77 |
| May 07 2021 |
19195 |
504.77 |
| Sep 18 2020 |
5081 |
524.07 |
| Sep 18 2020 |
7624 |
524.07 |
| Sep 11 2020 |
4917 |
524.07 |
| Sep 11 2020 |
7366 |
524.07 |
| Sep 04 2020 |
5533 |
524.07 |
| Sep 04 2020 |
8183 |
524.07 |
| Aug 28 2020 |
5936 |
524.07 |
| Aug 28 2020 |
8735 |
524.07 |
| Aug 21 2020 |
6364 |
524.07 |
| Aug 21 2020 |
9445 |
524.07 |
| Aug 14 2020 |
6613 |
524.07 |
| Aug 14 2020 |
9897 |
524.07 |
| Aug 07 2020 |
6495 |
504.77 |
| Aug 07 2020 |
9661 |
504.77 |
| Jul 31 2020 |
6907 |
504.77 |
| Jul 31 2020 |
10271 |
504.77 |
| Jul 24 2020 |
7201 |
504.77 |
| Jul 24 2020 |
10955 |
504.77 |
| Jul 17 2020 |
7673 |
504.77 |
| Jul 17 2020 |
11469 |
504.77 |
| Jul 10 2020 |
8014 |
504.77 |
| Jul 10 2020 |
12171 |
504.77 |
| Jul 03 2020 |
8233 |
504.77 |
| Jul 03 2020 |
12340 |
504.77 |
| Jun 26 2020 |
8563 |
504.77 |
| Jun 26 2020 |
12932 |
504.77 |
| Jun 19 2020 |
8802 |
504.77 |
| Jun 19 2020 |
13416 |
504.77 |
| Jun 12 2020 |
9244 |
504.77 |
| Jun 12 2020 |
13902 |
504.77 |
| Jun 05 2020 |
9445 |
504.77 |
| Jun 05 2020 |
14333 |
504.77 |
| May 29 2020 |
9755 |
504.77 |
| May 29 2020 |
14779 |
504.77 |
| May 22 2020 |
10043 |
504.77 |
| May 22 2020 |
15216 |
504.77 |
| May 15 2020 |
10566 |
504.77 |
| May 15 2020 |
15704 |
504.77 |
| May 08 2020 |
10829 |
504.77 |
| May 08 2020 |
16084 |
504.77 |
| May 01 2020 |
11382 |
504.77 |
| May 01 2020 |
16794 |
504.77 |
| Apr 24 2020 |
11848 |
504.77 |
| Apr 24 2020 |
17981 |
504.77 |
| Apr 17 2020 |
12259 |
504.77 |
| Apr 17 2020 |
18352 |
504.77 |
| Apr 10 2020 |
12626 |
504.77 |
| Apr 10 2020 |
18757 |
504.77 |
| Apr 03 2020 |
13114 |
504.77 |
| Apr 03 2020 |
19234 |
504.77 |
| Mar 27 2020 |
6862 |
515.12 |
| Mar 27 2020 |
13759 |
503.67 |
| Mar 27 2020 |
14441 |
516.87 |
| Mar 27 2020 |
21053 |
516.54 |
| Mar 20 2020 |
6999 |
515.12 |
| Mar 20 2020 |
13966 |
503.67 |
| Mar 20 2020 |
14737 |
516.87 |
| Mar 20 2020 |
21348 |
516.54 |
| Mar 13 2020 |
15006 |
516.87 |
| Mar 13 2020 |
6850 |
515.12 |
| Mar 13 2020 |
14077 |
503.67 |
| Mar 13 2020 |
21623 |
516.54 |
| Mar 06 2020 |
14948 |
513.48 |
| Mar 06 2020 |
6927 |
515.12 |
| Mar 06 2020 |
16357 |
531.98 |
| Mar 06 2020 |
21424 |
512.99 |
| Feb 28 2020 |
14931 |
513.48 |
| Feb 28 2020 |
7204 |
515.12 |
| Feb 28 2020 |
16351 |
531.98 |
| Feb 28 2020 |
21412 |
512.99 |
| Feb 21 2020 |
16120 |
531.98 |
| Feb 21 2020 |
6907 |
515.12 |
| Feb 21 2020 |
14789 |
513.48 |
| Feb 21 2020 |
21236 |
512.99 |
| Feb 14 2020 |
14840 |
513.48 |
| Feb 14 2020 |
7016 |
515.12 |
| Feb 14 2020 |
16197 |
531.98 |
| Feb 14 2020 |
21284 |
512.99 |
| Feb 07 2020 |
7102 |
515.12 |
| Feb 07 2020 |
14745 |
513.48 |
| Feb 07 2020 |
16147 |
531.98 |
| Feb 07 2020 |
21115 |
512.99 |
| Jan 31 2020 |
7113 |
515.12 |
| Jan 31 2020 |
14784 |
513.48 |
| Jan 31 2020 |
16218 |
531.98 |
| Jan 31 2020 |
21181 |
512.99 |
| Jan 24 2020 |
16236 |
531.98 |
| Jan 24 2020 |
7108 |
515.12 |
| Jan 24 2020 |
14814 |
513.48 |
| Jan 24 2020 |
21203 |
512.99 |
| Jan 17 2020 |
7108 |
515.12 |
| Jan 17 2020 |
14669 |
513.48 |
| Jan 17 2020 |
16257 |
531.98 |
| Jan 17 2020 |
21092 |
512.99 |
| Jan 10 2020 |
14665 |
513.48 |
| Jan 10 2020 |
7108 |
515.12 |
| Jan 10 2020 |
16257 |
531.98 |
| Jan 10 2020 |
21090 |
512.99 |
| Jan 03 2020 |
7109 |
515.12 |
| Jan 03 2020 |
14674 |
513.48 |
| Jan 03 2020 |
16259 |
531.98 |
| Jan 03 2020 |
21102 |
512.99 |
| Dec 27 2019 |
7145 |
515.12 |
| Dec 27 2019 |
14666 |
513.48 |
| Dec 27 2019 |
16259 |
531.98 |
| Dec 27 2019 |
21096 |
512.99 |
| Dec 20 2019 |
14666 |
513.48 |
| Dec 20 2019 |
7145 |
515.12 |
| Dec 20 2019 |
16259 |
531.98 |
| Dec 20 2019 |
21096 |
512.99 |
| Dec 13 2019 |
7146 |
515.12 |
| Dec 13 2019 |
14667 |
513.48 |
| Dec 13 2019 |
16260 |
531.98 |
| Dec 13 2019 |
21097 |
512.99 |
| Dec 06 2019 |
16260 |
531.98 |
| Dec 06 2019 |
14654 |
513.48 |
| Dec 06 2019 |
7146 |
515.12 |
| Dec 06 2019 |
21086 |
512.99 |
| Nov 29 2019 |
14614 |
513.48 |
| Nov 29 2019 |
7146 |
515.12 |
| Nov 29 2019 |
16260 |
531.98 |
| Nov 29 2019 |
21076 |
512.99 |
| Nov 22 2019 |
7146 |
515.12 |
| Nov 22 2019 |
14614 |
513.48 |
| Nov 22 2019 |
16260 |
531.98 |
| Nov 22 2019 |
21076 |
512.99 |
| Nov 15 2019 |
16260 |
531.98 |
| Nov 15 2019 |
7146 |
515.12 |
| Nov 15 2019 |
14615 |
513.48 |
| Nov 15 2019 |
21081 |
512.99 |
| Nov 08 2019 |
14625 |
513.48 |
| Nov 08 2019 |
7146 |
515.12 |
| Nov 08 2019 |
16200 |
531.98 |
| Nov 08 2019 |
21000 |
512.99 |
| Nov 01 2019 |
15868 |
531.98 |
| Nov 01 2019 |
14616 |
513.48 |
| Nov 01 2019 |
7146 |
515.12 |
| Nov 01 2019 |
20725 |
512.99 |
| Oct 25 2019 |
15868 |
531.98 |
| Oct 25 2019 |
14633 |
513.48 |
| Oct 25 2019 |
7147 |
515.12 |
| Oct 25 2019 |
20742 |
512.99 |
| Oct 18 2019 |
7147 |
515.12 |
| Oct 18 2019 |
14633 |
513.48 |
| Oct 18 2019 |
15954 |
531.98 |
| Oct 18 2019 |
20793 |
512.99 |
| Oct 11 2019 |
7152 |
515.12 |
| Oct 11 2019 |
14636 |
513.48 |
| Oct 11 2019 |
15895 |
531.98 |
| Oct 11 2019 |
20750 |
512.99 |
| Oct 04 2019 |
14659 |
513.48 |
| Oct 04 2019 |
7144 |
515.12 |
| Oct 04 2019 |
15844 |
531.98 |
| Oct 04 2019 |
20717 |
512.99 |
| Sep 27 2019 |
15846 |
531.98 |
| Sep 27 2019 |
14661 |
513.48 |
| Sep 27 2019 |
7144 |
515.12 |
| Sep 27 2019 |
20855 |
512.99 |
| Sep 20 2019 |
14673 |
513.48 |
| Sep 20 2019 |
7205 |
515.12 |
| Sep 20 2019 |
15929 |
534.61 |
| Sep 20 2019 |
21202 |
516.38 |
| Sep 13 2019 |
14660 |
513.48 |
| Sep 13 2019 |
7316 |
515.12 |
| Sep 13 2019 |
16024 |
534.61 |
| Sep 13 2019 |
21244 |
516.38 |
| Sep 06 2019 |
16355 |
534.61 |
| Sep 06 2019 |
7317 |
515.12 |
| Sep 06 2019 |
14677 |
513.48 |
| Sep 06 2019 |
21630 |
516.38 |
| Aug 30 2019 |
14840 |
513.48 |
| Aug 30 2019 |
7388 |
515.12 |
| Aug 30 2019 |
16453 |
534.61 |
| Aug 30 2019 |
21767 |
516.38 |
| Aug 23 2019 |
7499 |
515.12 |
| Aug 23 2019 |
14952 |
513.48 |
| Aug 23 2019 |
16672 |
534.61 |
| Aug 23 2019 |
22016 |
516.38 |
| Aug 16 2019 |
14944 |
513.48 |
| Aug 16 2019 |
7506 |
515.12 |
| Aug 16 2019 |
16578 |
534.61 |
| Aug 16 2019 |
21917 |
516.38 |
| Aug 09 2019 |
18021 |
559.18 |
| Aug 09 2019 |
14998 |
513.48 |
| Aug 09 2019 |
7533 |
515.12 |
| Aug 09 2019 |
23940 |
534.75 |
| Aug 02 2019 |
7601 |
515.12 |
| Aug 02 2019 |
15160 |
513.48 |
| Aug 02 2019 |
18191 |
559.18 |
| Aug 02 2019 |
24108 |
534.75 |
| Jul 26 2019 |
15235 |
513.48 |
| Jul 26 2019 |
7612 |
515.12 |
| Jul 26 2019 |
18155 |
559.18 |
| Jul 26 2019 |
24217 |
534.75 |
| Jul 19 2019 |
15265 |
513.48 |
| Jul 19 2019 |
7707 |
515.12 |
| Jul 19 2019 |
18450 |
559.18 |
| Jul 19 2019 |
24398 |
534.75 |
| Jul 12 2019 |
15428 |
513.48 |
| Jul 12 2019 |
7687 |
515.12 |
| Jul 12 2019 |
18371 |
559.18 |
| Jul 12 2019 |
24470 |
534.75 |
| Jul 05 2019 |
15859 |
513.48 |
| Jul 05 2019 |
7734 |
515.12 |
| Jul 05 2019 |
18611 |
559.18 |
| Jul 05 2019 |
24905 |
534.75 |
| Jun 28 2019 |
16055 |
513.48 |
| Jun 28 2019 |
7835 |
515.12 |
| Jun 28 2019 |
18725 |
559.18 |
| Jun 28 2019 |
25108 |
534.75 |
| Jun 21 2019 |
18689 |
559.18 |
| Jun 21 2019 |
16049 |
513.48 |
| Jun 21 2019 |
7736 |
515.12 |
| Jun 21 2019 |
24950 |
534.75 |
| Jun 14 2019 |
16221 |
513.48 |
| Jun 14 2019 |
7585 |
515.12 |
| Jun 14 2019 |
18614 |
559.18 |
| Jun 14 2019 |
25041 |
534.75 |
| Jun 07 2019 |
16461 |
513.48 |
| Jun 07 2019 |
7632 |
515.12 |
| Jun 07 2019 |
18747 |
559.18 |
| Jun 07 2019 |
25253 |
534.75 |
| May 31 2019 |
18726 |
559.18 |
| May 31 2019 |
16381 |
513.48 |
| May 31 2019 |
7750 |
515.12 |
| May 31 2019 |
25127 |
534.75 |
| May 24 2019 |
16352 |
513.48 |
| May 24 2019 |
7648 |
515.12 |
| May 24 2019 |
18667 |
559.18 |
| May 24 2019 |
25148 |
534.75 |
| May 17 2019 |
18716 |
559.18 |
| May 17 2019 |
16403 |
513.48 |
| May 17 2019 |
7728 |
515.12 |
| May 17 2019 |
25139 |
534.75 |
| May 10 2019 |
18858 |
559.18 |
| May 10 2019 |
7686 |
515.12 |
| May 10 2019 |
16383 |
513.48 |
| May 10 2019 |
25139 |
534.75 |
| May 03 2019 |
16403 |
513.48 |
| May 03 2019 |
7789 |
515.12 |
| May 03 2019 |
18923 |
559.18 |
| May 03 2019 |
25199 |
534.75 |
| Apr 26 2019 |
16366 |
513.48 |
| Apr 26 2019 |
7794 |
515.12 |
| Apr 26 2019 |
19111 |
559.18 |
| Apr 26 2019 |
24559 |
534.75 |
| Apr 19 2019 |
16536 |
513.48 |
| Apr 19 2019 |
7851 |
515.12 |
| Apr 19 2019 |
19087 |
559.18 |
| Apr 19 2019 |
24543 |
534.75 |
| Apr 18 2019 |
19100 |
559.18 |
| Apr 18 2019 |
16556 |
513.48 |
| Apr 18 2019 |
7862 |
515.12 |
| Apr 12 2019 |
16722 |
513.48 |
| Apr 12 2019 |
7835 |
515.12 |
| Apr 12 2019 |
19120 |
559.18 |
| Apr 12 2019 |
24620 |
534.75 |
| Apr 05 2019 |
16367 |
513.48 |
| Apr 05 2019 |
7755 |
515.12 |
| Apr 05 2019 |
18393 |
559.18 |
| Apr 05 2019 |
23970 |
534.75 |
| Mar 29 2019 |
16954 |
523.28 |
| Mar 29 2019 |
18979 |
577.3 |
| Mar 29 2019 |
25125 |
550.29 |
| Mar 22 2019 |
18550 |
577.3 |
| Mar 22 2019 |
16665 |
523.28 |
| Mar 22 2019 |
24734 |
550.29 |
| Mar 15 2019 |
16556 |
523.28 |
| Mar 15 2019 |
18652 |
577.3 |
| Mar 15 2019 |
24644 |
550.29 |
