| Apr 24 2024 |
1226 |
291.67 |
| Apr 24 2024 |
16919 |
558.33 |
| Apr 17 2024 |
1224 |
291.67 |
| Apr 17 2024 |
16981 |
558.33 |
| Apr 10 2024 |
1227 |
291.67 |
| Apr 10 2024 |
17102 |
558.33 |
| Apr 03 2024 |
1226 |
291.67 |
| Apr 03 2024 |
16866 |
558.33 |
| Mar 27 2024 |
1178 |
291.67 |
| Mar 27 2024 |
16914 |
558.33 |
| Mar 21 2024 |
1172 |
291.67 |
| Mar 21 2024 |
16687 |
558.33 |
| Mar 14 2024 |
1159 |
291.67 |
| Mar 14 2024 |
16728 |
558.33 |
| Mar 07 2024 |
1161 |
291.67 |
| Mar 07 2024 |
16799 |
558.33 |
| Feb 29 2024 |
1159 |
291.67 |
| Feb 29 2024 |
16812 |
558.33 |
| Feb 22 2024 |
1161 |
291.67 |
| Feb 22 2024 |
16823 |
558.33 |
| Feb 15 2024 |
1169 |
291.67 |
| Feb 15 2024 |
16775 |
558.33 |
| Feb 08 2024 |
1165 |
291.67 |
| Feb 08 2024 |
16786 |
558.33 |
| Feb 01 2024 |
1174 |
291.67 |
| Feb 01 2024 |
16736 |
558.33 |
| Jan 25 2024 |
1184 |
291.67 |
| Jan 25 2024 |
16627 |
558.33 |
| Jan 18 2024 |
1183 |
291.67 |
| Jan 18 2024 |
16630 |
558.33 |
| Jan 11 2024 |
1177 |
291.67 |
| Jan 11 2024 |
16619 |
558.33 |
| Jan 04 2024 |
1177 |
291.67 |
| Jan 04 2024 |
16209 |
558.33 |
| Dec 28 2023 |
1176 |
291.67 |
| Dec 28 2023 |
16181 |
558.33 |
| Dec 21 2023 |
1176 |
291.67 |
| Dec 21 2023 |
16181 |
558.33 |
| Dec 14 2023 |
1176 |
291.67 |
| Dec 14 2023 |
16151 |
558.33 |
| Dec 07 2023 |
1170 |
291.67 |
| Dec 07 2023 |
16151 |
558.33 |
| Nov 30 2023 |
1191 |
291.67 |
| Nov 30 2023 |
16152 |
558.33 |
| Nov 23 2023 |
1209 |
291.67 |
| Nov 23 2023 |
16123 |
558.33 |
| Nov 16 2023 |
1232 |
291.67 |
| Nov 16 2023 |
15983 |
558.33 |
| Nov 09 2023 |
1211 |
291.67 |
| Nov 09 2023 |
15853 |
558.33 |
| Nov 02 2023 |
1205 |
291.67 |
| Nov 02 2023 |
15844 |
558.33 |
| Oct 26 2023 |
1212 |
291.67 |
| Oct 26 2023 |
15850 |
558.33 |
| Oct 19 2023 |
1203 |
291.67 |
| Oct 19 2023 |
15786 |
558.33 |
| Oct 12 2023 |
1181 |
291.67 |
| Oct 12 2023 |
15720 |
558.33 |
| Oct 05 2023 |
1184 |
291.67 |
| Oct 05 2023 |
15402 |
558.33 |
| Sep 28 2023 |
1206 |
291.67 |
| Sep 28 2023 |
15233 |
558.33 |
| Sep 21 2023 |
1210 |
291.67 |
| Sep 21 2023 |
15157 |
558.33 |
| Sep 14 2023 |
1219 |
291.67 |
| Sep 14 2023 |
15331 |
558.33 |
| Sep 07 2023 |
1246 |
291.67 |
| Sep 07 2023 |
15628 |
558.33 |
| Aug 31 2023 |
1239 |
291.67 |
| Aug 31 2023 |
15698 |
558.33 |
| Aug 24 2023 |
1242 |
291.67 |
| Aug 24 2023 |
15449 |
558.33 |
| Aug 17 2023 |
1264 |
291.67 |
| Aug 17 2023 |
15584 |
558.33 |
| Aug 10 2023 |
1264 |
291.67 |
| Aug 10 2023 |
15594 |
558.33 |
| Aug 03 2023 |
1262 |
291.67 |
| Aug 03 2023 |
15561 |
558.33 |
| Jul 27 2023 |
1252 |
291.67 |
| Jul 27 2023 |
15626 |
558.33 |
| Jul 20 2023 |
1245 |
291.67 |
| Jul 20 2023 |
15237 |
558.33 |
| Jul 13 2023 |
1259 |
291.67 |
| Jul 13 2023 |
15273 |
558.33 |
| Jul 06 2023 |
1232 |
291.67 |
| Jul 06 2023 |
15294 |
558.33 |
| Jun 29 2023 |
1226 |
291.67 |
| Jun 29 2023 |
15349 |
558.33 |
| Jun 22 2023 |
1288 |
291.67 |
| Jun 22 2023 |
15379 |
558.33 |
| Jun 15 2023 |
1301 |
291.67 |
| Jun 15 2023 |
15184 |
558.33 |
| Jun 08 2023 |
1335 |
291.67 |
| Jun 08 2023 |
15179 |
558.33 |
| Jun 01 2023 |
1322 |
291.67 |
| Jun 01 2023 |
15250 |
558.33 |
| May 25 2023 |
1280 |
291.67 |
| May 25 2023 |
14685 |
558.33 |
| May 18 2023 |
1285 |
291.67 |
| May 18 2023 |
14751 |
558.33 |
| May 11 2023 |
1347 |
291.67 |
| May 11 2023 |
14776 |
558.33 |
| May 04 2023 |
1350 |
291.67 |
| May 04 2023 |
14514 |
558.33 |
| Apr 27 2023 |
1292 |
291.67 |
| Apr 20 2023 |
1252 |
291.67 |
| Apr 13 2023 |
1223 |
291.67 |
| Oct 07 2015 |
18998 |
488.24 |
| Oct 07 2015 |
27181 |
488.24 |
| Sep 30 2015 |
19012 |
488.24 |
| Sep 30 2015 |
27195 |
488.24 |
| Sep 23 2015 |
19128 |
488.24 |
| Sep 23 2015 |
27240 |
488.24 |
| Sep 16 2015 |
18942 |
488.24 |
| Sep 16 2015 |
27110 |
488.24 |
| Sep 09 2015 |
18892 |
488.24 |
| Sep 09 2015 |
27041 |
488.24 |
| Sep 02 2015 |
18978 |
488.24 |
| Sep 02 2015 |
26977 |
488.24 |
| Aug 26 2015 |
19148 |
488.24 |
| Aug 26 2015 |
27168 |
488.24 |
| Aug 19 2015 |
19399 |
488.24 |
| Aug 19 2015 |
27438 |
488.24 |
| Aug 12 2015 |
19404 |
488.24 |
| Aug 12 2015 |
27573 |
488.24 |
| Aug 05 2015 |
19499 |
488.24 |
| Aug 05 2015 |
27538 |
488.24 |
| Jul 29 2015 |
19477 |
488.24 |
| Jul 29 2015 |
27756 |
488.24 |
| Jul 22 2015 |
19479 |
488.24 |
| Jul 22 2015 |
27820 |
488.24 |
| Jul 15 2015 |
19793 |
488.24 |
| Jul 15 2015 |
28033 |
488.24 |
| Jul 08 2015 |
19880 |
488.24 |
| Jul 08 2015 |
28175 |
488.24 |
| Jul 01 2015 |
20014 |
488.24 |
| Jul 01 2015 |
28306 |
488.24 |
| Jun 24 2015 |
20039 |
488.24 |
| Jun 24 2015 |
28404 |
488.24 |
| Jun 17 2015 |
19908 |
488.24 |
| Jun 17 2015 |
28414 |
488.24 |
| Jun 10 2015 |
20097 |
488.24 |
| Jun 10 2015 |
28470 |
488.24 |
| Jun 03 2015 |
20296 |
488.24 |
| Jun 03 2015 |
28685 |
488.24 |
| May 27 2015 |
20128 |
488.24 |
| May 27 2015 |
28439 |
488.24 |
| May 20 2015 |
20197 |
488.24 |
| May 20 2015 |
28447 |
488.24 |
| May 13 2015 |
20427 |
488.24 |
| May 13 2015 |
28520 |
488.24 |
| May 06 2015 |
20238 |
488.24 |
| May 06 2015 |
28113 |
488.24 |
| Apr 29 2015 |
20529 |
488.24 |
| Apr 29 2015 |
28383 |
488.24 |
| Apr 22 2015 |
20608 |
488.24 |
| Apr 22 2015 |
28531 |
488.24 |
| Apr 15 2015 |
20238 |
488.24 |
| Apr 15 2015 |
28174 |
488.24 |
| Apr 08 2015 |
20336 |
488.24 |
| Apr 08 2015 |
28310 |
488.24 |
| Apr 01 2015 |
20485 |
488.24 |
| Apr 01 2015 |
28861 |
488.24 |
| Mar 25 2015 |
19882 |
488.24 |
| Mar 25 2015 |
28051 |
488.24 |
| Mar 18 2015 |
19058 |
488.24 |
| Mar 18 2015 |
27132 |
488.24 |
| Mar 11 2015 |
19490 |
488.24 |
| Mar 11 2015 |
27878 |
488.24 |
| Mar 04 2015 |
19829 |
488.24 |
| Mar 04 2015 |
28217 |
488.24 |
| Feb 25 2015 |
19861 |
488.24 |
| Feb 25 2015 |
28217 |
488.24 |
| Feb 18 2015 |
20043 |
488.24 |
| Feb 18 2015 |
28317 |
488.24 |
| Feb 11 2015 |
20052 |
488.24 |
| Feb 11 2015 |
28336 |
488.24 |
| Feb 04 2015 |
20109 |
488.24 |
| Feb 04 2015 |
28363 |
488.24 |
| Jan 28 2015 |
20055 |
488.24 |
| Jan 28 2015 |
28358 |
488.24 |
| Jan 21 2015 |
20077 |
488.24 |
| Jan 21 2015 |
28379 |
488.24 |
| Jan 14 2015 |
20097 |
488.24 |
| Jan 14 2015 |
28377 |
488.24 |
| Jan 07 2015 |
20097 |
488.24 |
| Jan 07 2015 |
28352 |
488.24 |
| Dec 31 2014 |
20097 |
488.24 |
| Dec 31 2014 |
28369 |
488.24 |
| Dec 24 2014 |
20097 |
488.24 |
| Dec 24 2014 |
28369 |
488.24 |
| Dec 17 2014 |
20097 |
488.24 |
| Dec 17 2014 |
28361 |
488.24 |
| Dec 10 2014 |
20097 |
488.24 |
| Dec 10 2014 |
28362 |
488.24 |
| Dec 03 2014 |
20097 |
488.24 |
| Dec 03 2014 |
28362 |
488.24 |
| Nov 26 2014 |
20097 |
488.24 |
| Nov 26 2014 |
28362 |
488.24 |
| Nov 19 2014 |
20097 |
488.24 |
| Nov 19 2014 |
28361 |
488.24 |
| Nov 12 2014 |
20097 |
488.24 |
| Nov 12 2014 |
28363 |
488.24 |
| Nov 05 2014 |
20097 |
488.24 |
| Nov 05 2014 |
28364 |
488.24 |
| Oct 29 2014 |
20091 |
488.24 |
| Oct 29 2014 |
28360 |
488.24 |
| Oct 22 2014 |
20040 |
488.24 |
| Oct 22 2014 |
28357 |
488.24 |
| Oct 15 2014 |
19923 |
488.24 |
| Oct 15 2014 |
28259 |
488.24 |
| Apr 09 2014 |
23405 |
506.88 |
| Apr 09 2014 |
33068 |
506.88 |
| Apr 02 2014 |
23373 |
506.88 |
| Apr 02 2014 |
32499 |
506.88 |
| Mar 26 2014 |
22899 |
506.88 |
| Mar 26 2014 |
32424 |
506.88 |
| Mar 19 2014 |
22816 |
506.88 |
| Mar 19 2014 |
32395 |
506.88 |
| Mar 12 2014 |
22813 |
506.88 |
| Mar 12 2014 |
32402 |
506.88 |
| Mar 05 2014 |
22370 |
506.88 |
| Mar 05 2014 |
32168 |
506.88 |
| Feb 26 2014 |
22223 |
506.88 |
| Feb 26 2014 |
32062 |
506.88 |
| Feb 19 2014 |
22329 |
506.88 |
| Feb 19 2014 |
32053 |
506.88 |
| Feb 12 2014 |
22272 |
506.88 |
| Feb 12 2014 |
31945 |
506.88 |
| Feb 05 2014 |
22295 |
506.88 |
| Feb 05 2014 |
32076 |
506.88 |
| Jan 29 2014 |
22150 |
506.88 |
| Jan 29 2014 |
32080 |
506.88 |
| Jan 22 2014 |
22035 |
506.88 |
| Jan 22 2014 |
31929 |
506.88 |
| Jan 15 2014 |
22051 |
506.88 |
| Jan 15 2014 |
32005 |
506.88 |
| Jan 08 2014 |
21913 |
506.88 |
| Jan 08 2014 |
31915 |
506.88 |
| Jan 01 2014 |
21913 |
506.88 |
| Jan 01 2014 |
31920 |
506.88 |
| Dec 25 2013 |
21913 |
506.88 |
| Dec 25 2013 |
31932 |
506.88 |
| Dec 18 2013 |
21913 |
506.88 |
| Dec 18 2013 |
31932 |
506.88 |
| Dec 11 2013 |
21914 |
506.88 |
| Dec 11 2013 |
31933 |
506.88 |
| Dec 04 2013 |
21915 |
506.88 |
| Dec 04 2013 |
31936 |
506.88 |
| Nov 27 2013 |
21915 |
506.88 |
| Nov 27 2013 |
31936 |
506.88 |
| Nov 20 2013 |
21915 |
506.88 |
| Nov 20 2013 |
31937 |
506.88 |
| Nov 13 2013 |
21916 |
506.88 |
| Nov 13 2013 |
31939 |
506.88 |
| Nov 06 2013 |
21916 |
506.88 |
| Nov 06 2013 |
31940 |
506.88 |
| Oct 30 2013 |
21916 |
506.88 |
| Oct 30 2013 |
31938 |
506.88 |
| Oct 23 2013 |
21904 |
506.88 |
| Oct 23 2013 |
31932 |
506.88 |
| Oct 16 2013 |
21915 |
506.88 |
| Oct 16 2013 |
31865 |
506.88 |
| Oct 09 2013 |
21622 |
506.88 |
| Oct 09 2013 |
31557 |
506.88 |
| Oct 02 2013 |
21693 |
506.88 |
| Oct 02 2013 |
31645 |
506.88 |
| Sep 25 2013 |
21681 |
506.88 |
| Sep 25 2013 |
31605 |
506.88 |
| Sep 18 2013 |
21489 |
506.88 |
| Sep 18 2013 |
31306 |
506.88 |
| Sep 11 2013 |
21425 |
506.88 |
| Sep 11 2013 |
31112 |
506.88 |
| Sep 04 2013 |
21627 |
506.88 |
| Sep 04 2013 |
31264 |
506.88 |
| Aug 28 2013 |
21489 |
506.88 |
| Aug 28 2013 |
31129 |
506.88 |
| Aug 21 2013 |
21598 |
506.88 |
| Aug 21 2013 |
31343 |
506.88 |
| Aug 14 2013 |
21637 |
506.88 |
| Aug 14 2013 |
31064 |
506.88 |
| Aug 07 2013 |
21615 |
506.88 |
| Aug 07 2013 |
31320 |
506.88 |
| Jul 31 2013 |
22025 |
506.88 |
| Jul 31 2013 |
31759 |
506.88 |
| Jul 24 2013 |
21923 |
506.88 |
| Jul 24 2013 |
31949 |
506.88 |
| Jul 17 2013 |
21966 |
506.88 |
| Jul 17 2013 |
32075 |
506.88 |
| Jul 10 2013 |
22131 |
506.88 |
| Jul 10 2013 |
32396 |
506.88 |
| Jul 03 2013 |
22070 |
506.88 |
| Jul 03 2013 |
32411 |
506.88 |
| Jun 26 2013 |
21973 |
506.88 |
| Jun 26 2013 |
32588 |
506.88 |
| Jun 19 2013 |
22188 |
506.88 |
| Jun 19 2013 |
32593 |
506.88 |
| Jun 12 2013 |
22247 |
506.88 |
| Jun 12 2013 |
32890 |
506.88 |
| Jun 05 2013 |
22060 |
506.88 |
| Jun 05 2013 |
32570 |
506.88 |
| May 29 2013 |
21959 |
506.88 |
| May 29 2013 |
32615 |
506.88 |
| May 22 2013 |
22368 |
506.88 |
| May 22 2013 |
33215 |
506.88 |
| May 15 2013 |
22325 |
506.88 |
| May 15 2013 |
33238 |
506.88 |
| May 08 2013 |
22310 |
506.88 |
| May 08 2013 |
33200 |
506.88 |
| May 01 2013 |
22682 |
506.88 |
| May 01 2013 |
33446 |
506.88 |
| Apr 24 2013 |
21994 |
506.88 |
| Apr 24 2013 |
33166 |
506.88 |
| Apr 17 2013 |
22111 |
506.88 |
| Apr 17 2013 |
33216 |
506.88 |
| Apr 10 2013 |
22081 |
507.95 |
| Apr 10 2013 |
33064 |
507.95 |
| Apr 03 2013 |
22002 |
507.95 |
| Apr 03 2013 |
32914 |
507.95 |
| Mar 27 2013 |
22448 |
507.95 |
| Mar 27 2013 |
33031 |
507.95 |
| Mar 20 2013 |
22272 |
507.95 |
| Mar 20 2013 |
32946 |
507.95 |
| Mar 13 2013 |
32812 |
507.95 |
| Oct 19 2012 |
20542 |
507.95 |
| Oct 19 2012 |
31941 |
507.95 |
| Sep 23 2012 |
20182 |
507.95 |
| Sep 23 2012 |
31522 |
507.95 |
| Aug 31 2012 |
19319 |
507.95 |
| Aug 31 2012 |
30758 |
507.95 |
| Aug 24 2012 |
19073 |
507.95 |
| Aug 24 2012 |
30409 |
507.95 |
| Aug 10 2012 |
18382 |
507.95 |
| Aug 10 2012 |
29486 |
507.95 |
| Aug 03 2012 |
17967 |
507.95 |
| Aug 03 2012 |
29021 |
507.95 |
| Jul 27 2012 |
17709 |
507.95 |
| Jul 27 2012 |
28378 |
507.95 |
| Jul 06 2012 |
16872 |
507.95 |
| Jul 06 2012 |
27465 |
507.95 |
| Jun 22 2012 |
16568 |
507.95 |
| Jun 22 2012 |
26425 |
507.95 |
| Jun 15 2012 |
16362 |
507.95 |
| Jun 15 2012 |
26750 |
507.95 |
| Jun 08 2012 |
16066 |
507.95 |
| Jun 08 2012 |
26512 |
507.95 |
| Jun 01 2012 |
16006 |
507.95 |
| Jun 01 2012 |
26145 |
507.95 |
| May 25 2012 |
14954 |
507.95 |
| May 25 2012 |
24400 |
507.95 |
| May 18 2012 |
15004 |
507.95 |
| May 18 2012 |
24635 |
507.95 |
| May 11 2012 |
14520 |
507.95 |
| May 11 2012 |
24482 |
507.95 |
| May 04 2012 |
13431 |
507.95 |
| May 04 2012 |
23847 |
507.95 |
| Apr 27 2012 |
11909 |
507.95 |
| Apr 27 2012 |
23015 |
507.95 |
| Sep 23 2011 |
1994 |
544.44 |
| Sep 23 2011 |
19255 |
544.44 |
| Sep 16 2011 |
1994 |
544.44 |
| Sep 16 2011 |
19202 |
544.44 |
| Sep 10 2011 |
1994 |
544.44 |
| Sep 10 2011 |
18791 |
544.44 |
| Sep 02 2011 |
1994 |
544.44 |
| Sep 02 2011 |
18640 |
544.44 |
| Aug 26 2011 |
1994 |
544.44 |
| Aug 26 2011 |
18606 |
544.44 |
| Aug 19 2011 |
1994 |
544.44 |
| Aug 19 2011 |
17570 |
544.44 |
| Aug 12 2011 |
1995 |
544.44 |
| Aug 12 2011 |
17347 |
544.44 |
| Aug 05 2011 |
1995 |
544.44 |
| Aug 05 2011 |
17194 |
544.44 |
| Jul 29 2011 |
1995 |
544.44 |
| Jul 29 2011 |
17028 |
544.44 |
| Jul 22 2011 |
1995 |
544.44 |
| Jul 22 2011 |
16281 |
544.44 |
| Jul 15 2011 |
1995 |
544.44 |
| Jul 15 2011 |
15512 |
544.44 |
| Jul 08 2011 |
1995 |
544.44 |
| Jul 08 2011 |
14611 |
544.44 |
| Jul 01 2011 |
2351 |
544.44 |
| Jul 01 2011 |
11782 |
544.44 |
| Jun 17 2011 |
2351 |
544.44 |
| Jun 17 2011 |
11284 |
544.44 |
| Jun 10 2011 |
2351 |
544.44 |
| Jun 10 2011 |
11406 |
544.44 |
| Jun 03 2011 |
2351 |
544.44 |
| Jun 03 2011 |
10655 |
544.44 |
| May 29 2011 |
2557 |
544.44 |
| May 29 2011 |
10638 |
544.44 |
| May 06 2011 |
2779 |
544.44 |
| May 06 2011 |
10225 |
544.44 |
| Apr 22 2011 |
2725 |
544.44 |
| Apr 22 2011 |
10714 |
544.44 |
| Oct 15 2010 |
6329 |
421.11 |
| Oct 15 2010 |
4174 |
499.12 |
| Oct 15 2010 |
11405 |
460.12 |
| Aug 15 2010 |
3952 |
499.12 |
| Aug 15 2010 |
6098 |
421.11 |
| Aug 15 2010 |
11117 |
460.12 |
| Aug 01 2010 |
5963 |
421.11 |
| Aug 01 2010 |
3935 |
499.12 |
| Aug 01 2010 |
10605 |
460.12 |
| Jul 15 2010 |
5450 |
421.11 |
| Jul 15 2010 |
3488 |
499.12 |
| Jul 15 2010 |
10010 |
460.12 |
| Jul 01 2010 |
3762 |
499.12 |
| Jul 01 2010 |
5676 |
421.11 |
| Jul 01 2010 |
10437 |
460.12 |
| Jun 15 2010 |
5484 |
421.11 |
| Jun 15 2010 |
3609 |
499.12 |
| Jun 15 2010 |
9946 |
460.12 |
| Jun 01 2010 |
4983 |
421.11 |
| Jun 01 2010 |
3491 |
499.12 |
| Jun 01 2010 |
9247 |
460.12 |
| May 27 2010 |
4447 |
421.11 |
| May 27 2010 |
2979 |
499.12 |
| May 27 2010 |
8492 |
460.12 |
| May 15 2010 |
5738 |
465.07 |
| May 15 2010 |
3217 |
499.12 |
| May 15 2010 |
9263 |
476.42 |
| Apr 30 2010 |
8891 |
476.42 |
| Apr 15 2010 |
6024 |
506.99 |
| Apr 15 2010 |
3285 |
498.5 |
| Apr 15 2010 |
9195 |
502.75 |
| Apr 02 2010 |
2598 |
497.88 |
| Apr 02 2010 |
4979 |
506.99 |
| Apr 02 2010 |
7961 |
503.95 |
| Aug 30 2009 |
1976 |
497.88 |
| Aug 30 2009 |
2806 |
477.78 |
| Aug 30 2009 |
4537 |
482.81 |
| Aug 15 2009 |
1976 |
497.88 |
| Aug 15 2009 |
2740 |
474.59 |
| Aug 15 2009 |
3026 |
477.78 |
| Aug 15 2009 |
4557 |
481.16 |
| Aug 01 2009 |
2141 |
522.99 |
| Aug 01 2009 |
2799 |
474.59 |
| Aug 01 2009 |
2958 |
477.78 |
| Aug 01 2009 |
4845 |
501.76 |
| Jul 15 2009 |
2941 |
477.78 |
| Jul 15 2009 |
2786 |
474.59 |
| Jul 15 2009 |
2063 |
506.7 |
| Jul 15 2009 |
4717 |
494.44 |
| Jul 01 2009 |
2068 |
506.7 |
| Jul 01 2009 |
2572 |
473.66 |
| Jul 01 2009 |
2520 |
477.78 |
| Jul 01 2009 |
4432 |
491.34 |
| Jun 15 2009 |
2545 |
477.78 |
| Jun 15 2009 |
2481 |
473.66 |
| Jun 15 2009 |
4343 |
491.34 |
| Jun 01 2009 |
2090 |
506.7 |
| Jun 01 2009 |
2172 |
473.66 |
| Jun 01 2009 |
2415 |
477.78 |
| Jun 01 2009 |
4161 |
491.34 |
| May 15 2009 |
2225 |
473.66 |
| May 15 2009 |
2275 |
462.16 |
| May 15 2009 |
2090 |
506.7 |
| May 15 2009 |
4233 |
488.39 |
| May 01 2009 |
2070 |
462.16 |
| May 01 2009 |
2188 |
473.66 |
| May 01 2009 |
1947 |
506.7 |
| May 01 2009 |
3904 |
488.39 |
| Apr 15 2009 |
2192 |
473.66 |
| Apr 15 2009 |
1709 |
493.77 |
| Apr 15 2009 |
1946 |
450.76 |
| Apr 15 2009 |
3577 |
472.37 |
| Apr 01 2009 |
1927 |
450.76 |
| Apr 01 2009 |
1709 |
493.77 |
| Apr 01 2009 |
2161 |
473.66 |
| Apr 01 2009 |
3545 |
472.37 |
| Oct 14 2008 |
1824 |
473.66 |
| Oct 14 2008 |
1709 |
493.77 |
| Oct 14 2008 |
1849 |
450.76 |
| Oct 14 2008 |
3252 |
472.37 |
| Jul 13 2008 |
2556 |
462.95 |
