| Jun 19 2026 |
800 |
579 |
| Jun 19 2026 |
966 |
579 |
| Jun 16 2026 |
785 |
579 |
| Jun 16 2026 |
951 |
579 |
| Jun 09 2026 |
794 |
579 |
| Jun 09 2026 |
959 |
579 |
| Jun 02 2026 |
798 |
579 |
| Jun 02 2026 |
971 |
579 |
| May 26 2026 |
808 |
579 |
| May 26 2026 |
985 |
579 |
| May 19 2026 |
800 |
579 |
| May 19 2026 |
973 |
579 |
| May 12 2026 |
806 |
579 |
| May 12 2026 |
988 |
579 |
| May 05 2026 |
792 |
579 |
| May 05 2026 |
975 |
579 |
| Apr 28 2026 |
818 |
579 |
| Apr 28 2026 |
3082 |
730.69 |
| Apr 28 2026 |
1056 |
579 |
| Apr 21 2026 |
796 |
572.12 |
| Apr 21 2026 |
3147 |
730.69 |
| Apr 21 2026 |
1062 |
572.12 |
| Apr 14 2026 |
783 |
572.12 |
| Apr 14 2026 |
3152 |
730.69 |
| Apr 14 2026 |
1087 |
572.12 |
| Apr 07 2026 |
988 |
659.99 |
| Apr 07 2026 |
840 |
598.29 |
| Apr 07 2026 |
3084 |
730.69 |
| Apr 07 2026 |
1176 |
598.29 |
| Mar 31 2026 |
1001 |
659.99 |
| Mar 31 2026 |
856 |
598.29 |
| Mar 31 2026 |
3044 |
730.69 |
| Mar 31 2026 |
1199 |
598.29 |
| Mar 24 2026 |
998 |
652.81 |
| Mar 24 2026 |
863 |
598.29 |
| Mar 24 2026 |
3111 |
730.69 |
| Mar 24 2026 |
1212 |
598.29 |
| Mar 17 2026 |
1007 |
652.81 |
| Mar 17 2026 |
875 |
598.29 |
| Mar 17 2026 |
3143 |
730.69 |
| Mar 17 2026 |
1215 |
598.29 |
| Mar 10 2026 |
1014 |
652.81 |
| Mar 10 2026 |
871 |
598.29 |
| Mar 10 2026 |
3077 |
730.69 |
| Mar 10 2026 |
1232 |
598.29 |
| Mar 03 2026 |
1034 |
652.81 |
| Mar 03 2026 |
902 |
604.94 |
| Mar 03 2026 |
3055 |
730.69 |
| Mar 03 2026 |
1261 |
604.94 |
| Feb 24 2026 |
1020 |
652.81 |
| Feb 24 2026 |
906 |
637.12 |
| Feb 24 2026 |
2861 |
687.25 |
| Feb 24 2026 |
1303 |
635.69 |
| Feb 17 2026 |
604 |
648.58 |
| Feb 17 2026 |
911 |
637.12 |
| Feb 17 2026 |
2949 |
687.25 |
| Feb 17 2026 |
1327 |
633.99 |
| Feb 10 2026 |
654 |
669.85 |
| Feb 10 2026 |
920 |
642.78 |
| Feb 10 2026 |
2900 |
687.25 |
| Feb 10 2026 |
1355 |
634.43 |
| Feb 03 2026 |
654 |
669.85 |
| Feb 03 2026 |
921 |
642.78 |
| Feb 03 2026 |
2902 |
687.25 |
| Feb 03 2026 |
1357 |
634.43 |
| Jan 27 2026 |
669 |
669.85 |
| Jan 27 2026 |
929 |
642.78 |
| Jan 27 2026 |
2942 |
687.25 |
| Jan 27 2026 |
1368 |
634.43 |
| Jan 20 2026 |
675 |
669.85 |
| Jan 20 2026 |
935 |
642.78 |
| Jan 20 2026 |
2951 |
687.25 |
| Jan 20 2026 |
1375 |
634.43 |
| Jan 13 2026 |
675 |
669.85 |
| Jan 13 2026 |
940 |
642.78 |
| Jan 13 2026 |
2952 |
687.25 |
| Jan 13 2026 |
1376 |
634.43 |
| Jan 06 2026 |
675 |
669.85 |
| Jan 06 2026 |
938 |
642.78 |
| Jan 06 2026 |
2953 |
687.25 |
| Jan 06 2026 |
1377 |
634.43 |
| Dec 30 2025 |
675 |
669.85 |
| Dec 30 2025 |
940 |
642.78 |
| Dec 30 2025 |
2953 |
687.25 |
| Dec 30 2025 |
1378 |
634.43 |
| Dec 23 2025 |
667 |
669.85 |
| Dec 23 2025 |
940 |
642.78 |
| Dec 23 2025 |
2951 |
687.25 |
| Dec 23 2025 |
1372 |
634.43 |
| Dec 16 2025 |
675 |
669.85 |
| Dec 16 2025 |
940 |
642.78 |
| Dec 16 2025 |
2952 |
687.25 |
| Dec 16 2025 |
1378 |
634.43 |
| Dec 09 2025 |
675 |
669.85 |
| Dec 09 2025 |
940 |
642.78 |
| Dec 09 2025 |
2952 |
687.25 |
| Dec 09 2025 |
1378 |
634.43 |
| Dec 02 2025 |
675 |
669.85 |
| Dec 02 2025 |
940 |
642.78 |
| Dec 02 2025 |
2945 |
687.25 |
| Dec 02 2025 |
1378 |
634.43 |
| Nov 25 2025 |
675 |
669.85 |
| Nov 25 2025 |
940 |
642.78 |
| Nov 25 2025 |
2938 |
687.25 |
| Nov 25 2025 |
1378 |
634.43 |
| Nov 18 2025 |
675 |
669.85 |
| Nov 18 2025 |
940 |
642.78 |
| Nov 18 2025 |
2938 |
687.25 |
| Nov 18 2025 |
1378 |
634.43 |
| Nov 11 2025 |
675 |
669.85 |
| Nov 11 2025 |
939 |
642.78 |
| Nov 11 2025 |
2953 |
687.25 |
| Nov 11 2025 |
1376 |
634.43 |
| Nov 04 2025 |
675 |
669.85 |
| Nov 04 2025 |
939 |
642.78 |
| Nov 04 2025 |
2988 |
687.25 |
| Nov 04 2025 |
1376 |
634.43 |
| Oct 28 2025 |
679 |
669.85 |
| Oct 28 2025 |
940 |
642.78 |
| Oct 28 2025 |
2955 |
687.25 |
| Oct 28 2025 |
1379 |
634.43 |
| Oct 21 2025 |
684 |
669.85 |
| Oct 21 2025 |
940 |
642.78 |
| Oct 21 2025 |
3151 |
687.25 |
| Oct 21 2025 |
1380 |
634.43 |
| Oct 14 2025 |
684 |
669.85 |
| Oct 14 2025 |
940 |
642.78 |
| Oct 14 2025 |
3336 |
687.25 |
| Oct 14 2025 |
1380 |
634.43 |
| Oct 07 2025 |
684 |
669.85 |
| Oct 07 2025 |
941 |
642.78 |
| Oct 07 2025 |
3359 |
687.25 |
| Oct 07 2025 |
1379 |
634.43 |
| Sep 30 2025 |
683 |
669.85 |
| Sep 30 2025 |
941 |
642.78 |
| Sep 30 2025 |
3346 |
687.25 |
| Sep 30 2025 |
1378 |
634.43 |
| Sep 23 2025 |
683 |
669.85 |
| Sep 23 2025 |
949 |
642.78 |
| Sep 23 2025 |
3296 |
687.25 |
| Sep 23 2025 |
1379 |
634.43 |
| Sep 16 2025 |
687 |
669.85 |
| Sep 16 2025 |
946 |
642.78 |
| Sep 16 2025 |
2972 |
687.25 |
| Sep 16 2025 |
1378 |
634.43 |
| Sep 09 2025 |
684 |
669.85 |
| Sep 09 2025 |
943 |
637.49 |
| Sep 09 2025 |
2937 |
687.25 |
| Sep 09 2025 |
1378 |
634.36 |
| Sep 02 2025 |
681 |
669.85 |
| Sep 02 2025 |
931 |
637.49 |
| Sep 02 2025 |
2887 |
687.25 |
| Sep 02 2025 |
1358 |
634.36 |
| Aug 26 2025 |
678 |
669.85 |
| Aug 26 2025 |
952 |
637.49 |
| Aug 26 2025 |
2927 |
687.25 |
| Aug 26 2025 |
1396 |
634.36 |
| Aug 19 2025 |
679 |
669.85 |
| Aug 19 2025 |
941 |
637.49 |
| Aug 19 2025 |
3029 |
687.25 |
| Aug 19 2025 |
1387 |
634.36 |
| Aug 12 2025 |
678 |
669.85 |
| Aug 12 2025 |
934 |
641.91 |
| Aug 12 2025 |
3311 |
687.25 |
| Aug 12 2025 |
1395 |
634.36 |
| Aug 05 2025 |
689 |
669.85 |
| Aug 05 2025 |
940 |
641.91 |
| Aug 05 2025 |
3190 |
687.25 |
| Aug 05 2025 |
1388 |
634.36 |
| Jul 29 2025 |
670 |
669.85 |
| Jul 29 2025 |
909 |
641.91 |
| Jul 29 2025 |
3210 |
687.25 |
| Jul 29 2025 |
1368 |
634.36 |
| Jul 22 2025 |
683 |
669.85 |
| Jul 22 2025 |
935 |
641.91 |
| Jul 22 2025 |
3219 |
687.25 |
| Jul 22 2025 |
1386 |
634.36 |
| Jul 15 2025 |
685 |
669.85 |
| Jul 15 2025 |
912 |
641.91 |
| Jul 15 2025 |
3251 |
687.25 |
| Jul 15 2025 |
1371 |
634.36 |
| Jul 08 2025 |
663 |
669.85 |
| Jul 08 2025 |
908 |
641.91 |
| Jul 08 2025 |
2937 |
643.82 |
| Jul 08 2025 |
1366 |
634.36 |
| Jul 01 2025 |
663 |
669.85 |
| Jul 01 2025 |
874 |
641.91 |
| Jul 01 2025 |
2874 |
643.82 |
| Jul 01 2025 |
1344 |
634.36 |
| Jun 24 2025 |
658 |
669.85 |
| Jun 24 2025 |
872 |
641.91 |
| Jun 24 2025 |
2838 |
643.82 |
| Jun 24 2025 |
1342 |
634.36 |
| Jun 17 2025 |
658 |
669.85 |
| Jun 17 2025 |
860 |
607.99 |
| Jun 17 2025 |
2888 |
643.82 |
| Jun 17 2025 |
1291 |
607.99 |
| Jun 10 2025 |
641 |
669.85 |
| Jun 10 2025 |
839 |
607.99 |
| Jun 10 2025 |
2897 |
643.82 |
| Jun 10 2025 |
1263 |
607.99 |
| Jun 03 2025 |
642 |
669.85 |
| Jun 03 2025 |
838 |
607.99 |
| Jun 03 2025 |
2903 |
643.82 |
| Jun 03 2025 |
1273 |
607.99 |
| May 27 2025 |
642 |
669.85 |
| May 27 2025 |
836 |
607.99 |
| May 27 2025 |
2895 |
643.82 |
| May 27 2025 |
1271 |
607.99 |
| May 20 2025 |
635 |
669.85 |
| May 20 2025 |
848 |
599.36 |
| May 20 2025 |
2940 |
643.82 |
| May 20 2025 |
1263 |
599.36 |
| May 13 2025 |
625 |
669.85 |
| May 13 2025 |
861 |
599.36 |
| May 13 2025 |
2950 |
643.82 |
| May 13 2025 |
1280 |
599.36 |
| May 06 2025 |
540 |
669.85 |
| May 06 2025 |
857 |
599.36 |
| May 06 2025 |
3761 |
725.03 |
| May 06 2025 |
1232 |
599.36 |
| Apr 29 2025 |
582 |
669.85 |
| Apr 29 2025 |
863 |
599.36 |
| Apr 29 2025 |
3683 |
725.03 |
| Apr 29 2025 |
1259 |
599.36 |
| Apr 22 2025 |
585 |
669.85 |
| Apr 22 2025 |
864 |
599.36 |
| Apr 22 2025 |
2905 |
706.57 |
| Apr 22 2025 |
1252 |
599.36 |
| Apr 15 2025 |
560 |
672.31 |
| Apr 15 2025 |
857 |
604.48 |
| Apr 15 2025 |
2931 |
706.57 |
| Apr 15 2025 |
1242 |
604.48 |
| Apr 08 2025 |
587 |
672.31 |
| Apr 08 2025 |
887 |
604.48 |
| Apr 08 2025 |
2892 |
706.57 |
| Apr 08 2025 |
1283 |
604.48 |
| Apr 01 2025 |
611 |
672.31 |
| Apr 01 2025 |
882 |
604.48 |
| Apr 01 2025 |
2889 |
706.57 |
| Apr 01 2025 |
1294 |
604.48 |
| Mar 25 2025 |
1207 |
683.78 |
| Mar 25 2025 |
875 |
604.48 |
| Mar 25 2025 |
2871 |
706.57 |
| Mar 25 2025 |
1263 |
604.48 |
| Mar 18 2025 |
607 |
701.56 |
| Mar 18 2025 |
884 |
604.48 |
| Mar 18 2025 |
2836 |
706.57 |
| Mar 18 2025 |
1285 |
604.48 |
| Mar 11 2025 |
605 |
701.56 |
| Mar 11 2025 |
876 |
604.48 |
| Mar 11 2025 |
2783 |
697.43 |
| Mar 11 2025 |
1269 |
604.48 |
| Mar 04 2025 |
617 |
701.56 |
| Mar 04 2025 |
877 |
604.48 |
| Mar 04 2025 |
2855 |
715.3 |
| Mar 04 2025 |
1288 |
604.48 |
| Feb 25 2025 |
1291 |
758.78 |
| Feb 25 2025 |
876 |
604.48 |
| Feb 25 2025 |
2872 |
715.3 |
| Feb 25 2025 |
1276 |
604.48 |
| Feb 18 2025 |
1282 |
762.63 |
| Feb 18 2025 |
875 |
604.48 |
| Feb 18 2025 |
2750 |
693.97 |
| Feb 18 2025 |
1275 |
604.48 |
| Feb 11 2025 |
1266 |
756.4 |
| Feb 11 2025 |
887 |
604.48 |
| Feb 11 2025 |
2849 |
693.97 |
| Feb 11 2025 |
1283 |
604.48 |
| Feb 04 2025 |
1254 |
756.4 |
| Feb 04 2025 |
876 |
604.48 |
| Feb 04 2025 |
2864 |
693.97 |
| Feb 04 2025 |
1269 |
604.48 |
| Jan 29 2025 |
1236 |
756.4 |
| Jan 29 2025 |
873 |
604.48 |
| Jan 29 2025 |
2867 |
693.97 |
| Jan 29 2025 |
1264 |
604.48 |
| Jan 22 2025 |
1240 |
756.4 |
| Jan 22 2025 |
880 |
604.48 |
| Jan 22 2025 |
2870 |
693.97 |
| Jan 22 2025 |
1270 |
604.48 |
| Jan 15 2025 |
1244 |
756.4 |
| Jan 15 2025 |
883 |
604.48 |
| Jan 15 2025 |
2878 |
693.97 |
| Jan 15 2025 |
1274 |
604.48 |
| Jan 08 2025 |
1244 |
756.4 |
| Jan 08 2025 |
881 |
604.48 |
| Jan 08 2025 |
2879 |
693.97 |
| Jan 08 2025 |
1267 |
604.48 |
| Jan 01 2025 |
1244 |
756.4 |
| Jan 01 2025 |
881 |
604.48 |
| Jan 01 2025 |
2867 |
693.97 |
| Jan 01 2025 |
1269 |
604.48 |
| Dec 25 2024 |
1244 |
756.4 |
| Dec 25 2024 |
879 |
604.48 |
| Dec 25 2024 |
2866 |
693.97 |
| Dec 25 2024 |
1267 |
604.48 |
| Dec 18 2024 |
1247 |
756.4 |
| Dec 18 2024 |
879 |
604.48 |
| Dec 18 2024 |
2864 |
693.97 |
| Dec 18 2024 |
1267 |
604.48 |
| Dec 11 2024 |
1247 |
756.4 |
| Dec 11 2024 |
878 |
604.48 |
| Dec 11 2024 |
2863 |
693.97 |
| Dec 11 2024 |
1266 |
604.48 |
| Dec 04 2024 |
1246 |
756.4 |
| Dec 04 2024 |
878 |
604.48 |
| Dec 04 2024 |
2863 |
693.97 |
| Dec 04 2024 |
1266 |
604.48 |
| Nov 27 2024 |
1246 |
756.4 |
| Nov 27 2024 |
878 |
604.48 |
| Nov 27 2024 |
2844 |
693.97 |
| Nov 27 2024 |
1266 |
604.48 |
| Nov 20 2024 |
1246 |
756.4 |
| Nov 20 2024 |
878 |
604.48 |
| Nov 20 2024 |
2732 |
693.97 |
| Nov 20 2024 |
1266 |
604.48 |
| Nov 13 2024 |
1247 |
756.4 |
| Nov 13 2024 |
878 |
604.48 |
| Nov 13 2024 |
2719 |
693.97 |
| Nov 13 2024 |
1266 |
604.48 |
| Nov 06 2024 |
1229 |
756.4 |
| Nov 06 2024 |
877 |
604.48 |
| Nov 06 2024 |
2253 |
693.97 |
| Nov 06 2024 |
1261 |
604.48 |
| Oct 30 2024 |
1223 |
756.4 |
| Oct 30 2024 |
877 |
604.48 |
| Oct 30 2024 |
2253 |
693.97 |
| Oct 30 2024 |
1264 |
604.48 |
| Oct 23 2024 |
1223 |
756.4 |
| Oct 23 2024 |
877 |
604.48 |
| Oct 23 2024 |
2256 |
693.97 |
| Oct 23 2024 |
1299 |
604.48 |
| Oct 16 2024 |
1223 |
756.4 |
| Oct 16 2024 |
877 |
604.48 |
| Oct 16 2024 |
2342 |
693.97 |
| Oct 16 2024 |
1299 |
604.48 |
| Oct 09 2024 |
1238 |
756.4 |
| Oct 09 2024 |
874 |
604.48 |
| Oct 09 2024 |
2130 |
693.97 |
| Oct 09 2024 |
1308 |
604.48 |
| Oct 02 2024 |
1242 |
756.4 |
| Oct 02 2024 |
874 |
604.48 |
| Oct 02 2024 |
1172 |
693.97 |
| Oct 02 2024 |
1300 |
604.48 |
| Sep 25 2024 |
1207 |
756.4 |
| Sep 25 2024 |
872 |
604.48 |
| Sep 25 2024 |
1287 |
693.97 |
| Sep 25 2024 |
1318 |
604.48 |
| Sep 18 2024 |
1208 |
756.4 |
| Sep 18 2024 |
872 |
604.48 |
| Sep 18 2024 |
1472 |
693.97 |
| Sep 18 2024 |
1299 |
604.48 |
| Sep 11 2024 |
1213 |
756.4 |
| Sep 11 2024 |
861 |
604.48 |
| Sep 11 2024 |
1647 |
693.97 |
| Sep 11 2024 |
1308 |
604.48 |
| Sep 04 2024 |
1234 |
756.4 |
| Sep 04 2024 |
853 |
604.48 |
| Sep 04 2024 |
1887 |
693.97 |
| Sep 04 2024 |
1302 |
604.48 |
| Aug 28 2024 |
1248 |
756.4 |
| Aug 28 2024 |
845 |
604.48 |
| Aug 28 2024 |
2102 |
693.97 |
| Aug 28 2024 |
1325 |
604.48 |
| Aug 21 2024 |
1262 |
756.4 |
| Aug 21 2024 |
852 |
604.48 |
| Aug 21 2024 |
2295 |
693.97 |
| Aug 21 2024 |
1336 |
604.48 |
| Aug 14 2024 |
1247 |
756.4 |
| Aug 14 2024 |
835 |
604.48 |
| Aug 14 2024 |
2464 |
693.97 |
| Aug 14 2024 |
1316 |
604.48 |
| Aug 07 2024 |
1208 |
756.4 |
| Aug 07 2024 |
829 |
604.48 |
| Aug 07 2024 |
2463 |
693.97 |
| Aug 07 2024 |
1304 |
604.48 |
| Jul 31 2024 |
1234 |
756.4 |
| Jul 31 2024 |
830 |
604.48 |
| Jul 31 2024 |
2465 |
693.97 |
| Jul 31 2024 |
1305 |
604.48 |
| Jul 24 2024 |
1216 |
756.4 |
| Jul 24 2024 |
868 |
604.48 |
| Jul 24 2024 |
2418 |
693.97 |
| Jul 24 2024 |
1320 |
604.48 |
| Jul 17 2024 |
1144 |
756.4 |
| Jul 17 2024 |
892 |
604.48 |
| Jul 17 2024 |
2399 |
693.97 |
| Jul 17 2024 |
1336 |
604.48 |
| Jul 10 2024 |
1136 |
756.4 |
| Jul 10 2024 |
878 |
604.48 |
| Jul 10 2024 |
2325 |
689.18 |
| Jul 10 2024 |
1329 |
604.48 |
| Jul 03 2024 |
1125 |
756.4 |
| Jul 03 2024 |
870 |
604.48 |
| Jul 03 2024 |
2314 |
689.18 |
| Jul 03 2024 |
1328 |
604.48 |
| Jun 26 2024 |
1123 |
756.4 |
| Jun 26 2024 |
876 |
643.13 |
| Jun 26 2024 |
2312 |
689.18 |
| Jun 26 2024 |
1390 |
643.13 |
| Jun 19 2024 |
1120 |
756.4 |
| Jun 19 2024 |
923 |
643.13 |
| Jun 19 2024 |
2320 |
689.18 |
| Jun 19 2024 |
1411 |
643.13 |
| Jun 12 2024 |
584 |
749.27 |
| Jun 12 2024 |
913 |
627.5 |
| Jun 12 2024 |
2300 |
689.18 |
| Jun 12 2024 |
1392 |
627.5 |
| Jun 05 2024 |
589 |
749.27 |
| Jun 05 2024 |
850 |
586.95 |
| Jun 05 2024 |
2215 |
689.18 |
| Jun 05 2024 |
1302 |
586.95 |
| May 29 2024 |
590 |
749.27 |
| May 29 2024 |
860 |
586.95 |
| May 29 2024 |
1809 |
656.67 |
| May 29 2024 |
1310 |
586.95 |
| May 22 2024 |
555 |
749.27 |
| May 22 2024 |
895 |
604.97 |
| May 22 2024 |
1772 |
656.67 |
| May 22 2024 |
1367 |
604.97 |
| May 15 2024 |
563 |
749.27 |
| May 15 2024 |
905 |
604.97 |
| May 15 2024 |
1883 |
656.67 |
| May 15 2024 |
1344 |
604.97 |
| May 08 2024 |
556 |
749.27 |
| May 08 2024 |
891 |
604.97 |
| May 08 2024 |
1885 |
656.67 |
| May 08 2024 |
1335 |
604.97 |
| May 01 2024 |
547 |
737.34 |
| May 01 2024 |
913 |
604.37 |
| May 01 2024 |
1394 |
604.97 |
| Apr 24 2024 |
1033 |
698.32 |
| Apr 24 2024 |
1351 |
588.32 |
| Apr 24 2024 |
2039 |
604.97 |
| Apr 17 2024 |
1144 |
698.32 |
| Apr 17 2024 |
1330 |
588.32 |
| Apr 17 2024 |
2132 |
604.97 |
| Apr 10 2024 |
1131 |
698.32 |
| Apr 10 2024 |
1320 |
588.32 |
| Apr 10 2024 |
2124 |
604.37 |
| Apr 03 2024 |
1172 |
698.32 |
| Apr 03 2024 |
1332 |
588.32 |
| Apr 03 2024 |
2306 |
648.99 |
| Mar 27 2024 |
1177 |
698.32 |
| Mar 27 2024 |
1336 |
588.32 |
| Mar 27 2024 |
2173 |
604.97 |
| Mar 21 2024 |
1195 |
698.32 |
| Mar 21 2024 |
1361 |
593.99 |
| Mar 21 2024 |
2224 |
614.98 |
| Mar 14 2024 |
1141 |
698.32 |
| Mar 14 2024 |
1369 |
593.99 |
| Mar 14 2024 |
2188 |
614.98 |
| Mar 07 2024 |
1148 |
698.32 |
| Mar 07 2024 |
1371 |
593.99 |
| Mar 07 2024 |
2198 |
614.98 |
| Feb 29 2024 |
1184 |
698.32 |
| Feb 29 2024 |
1372 |
593.99 |
| Feb 29 2024 |
2217 |
614.98 |
| Feb 22 2024 |
1179 |
698.32 |
| Feb 22 2024 |
1360 |
593.99 |
| Feb 22 2024 |
2204 |
614.98 |
| Feb 15 2024 |
1174 |
698.32 |
| Feb 15 2024 |
1360 |
593.99 |
| Feb 15 2024 |
2143 |
605.72 |
| Feb 08 2024 |
1067 |
698.32 |
| Feb 08 2024 |
1361 |
593.99 |
| Feb 08 2024 |
2046 |
605.72 |
| Feb 01 2024 |
1068 |
698.32 |
| Feb 01 2024 |
1365 |
593.99 |
| Feb 01 2024 |
2053 |
605.72 |
| Jan 25 2024 |
1066 |
698.32 |
| Jan 25 2024 |
1352 |
590.17 |
| Jan 25 2024 |
2047 |
605.45 |
| Jan 18 2024 |
1066 |
698.32 |
| Jan 18 2024 |
1354 |
590.17 |
| Jan 18 2024 |
2046 |
605.45 |
| Jan 11 2024 |
1066 |
698.32 |
| Jan 11 2024 |
1353 |
590.17 |
| Jan 11 2024 |
2046 |
605.45 |
| Jan 04 2024 |
1066 |
698.32 |
| Jan 04 2024 |
1354 |
590.17 |
| Jan 04 2024 |
2042 |
605.45 |
| Dec 28 2023 |
1066 |
698.32 |
| Dec 28 2023 |
1354 |
590.17 |
| Dec 28 2023 |
2042 |
605.45 |
| Dec 21 2023 |
1066 |
698.32 |
| Dec 21 2023 |
1354 |
590.17 |
| Dec 21 2023 |
2042 |
605.45 |
| Dec 14 2023 |
1066 |
698.32 |
| Dec 14 2023 |
1354 |
590.17 |
| Dec 14 2023 |
2042 |
605.45 |
| Dec 07 2023 |
1066 |
698.32 |
| Dec 07 2023 |
1354 |
590.17 |
| Dec 07 2023 |
2042 |
605.45 |
| Nov 30 2023 |
1060 |
698.32 |
| Nov 30 2023 |
1353 |
590.17 |
| Nov 30 2023 |
2039 |
605.45 |
| Nov 23 2023 |
1054 |
698.32 |
| Nov 23 2023 |
1352 |
590.17 |
| Nov 23 2023 |
2033 |
605.45 |
| Nov 16 2023 |
1054 |
698.32 |
| Nov 16 2023 |
1352 |
590.17 |
| Nov 16 2023 |
2032 |
605.45 |
| Nov 09 2023 |
1055 |
698.32 |
| Nov 09 2023 |
1355 |
590.17 |
| Nov 09 2023 |
2033 |
605.45 |
| Nov 02 2023 |
1055 |
698.32 |
| Nov 02 2023 |
1355 |
590.17 |
| Nov 02 2023 |
2033 |
605.45 |
| Oct 26 2023 |
1045 |
698.32 |
| Oct 26 2023 |
1357 |
590.17 |
| Oct 26 2023 |
2025 |
605.45 |
| Oct 19 2023 |
1048 |
698.32 |
| Oct 19 2023 |
1356 |
590.17 |
| Oct 19 2023 |
1980 |
605.45 |
| Oct 12 2023 |
1046 |
698.32 |
| Oct 12 2023 |
1357 |
590.17 |
| Oct 12 2023 |
1979 |
605.45 |
| Oct 05 2023 |
1045 |
698.32 |
| Oct 05 2023 |
1356 |
590.17 |
| Oct 05 2023 |
1979 |
605.45 |
| Sep 28 2023 |
1045 |
698.32 |
| Sep 28 2023 |
1356 |
590.17 |
| Sep 28 2023 |
1980 |
605.45 |
| Sep 21 2023 |
1042 |
698.32 |
| Sep 21 2023 |
1351 |
590.17 |
| Sep 21 2023 |
1974 |
605.45 |
| Sep 14 2023 |
1050 |
698.32 |
| Sep 14 2023 |
1353 |
590.17 |
| Sep 14 2023 |
1980 |
605.45 |
| Sep 07 2023 |
1051 |
698.32 |
| Sep 07 2023 |
1359 |
590.17 |
| Sep 07 2023 |
1985 |
605.45 |
| Aug 31 2023 |
1053 |
698.32 |
| Aug 31 2023 |
1374 |
590.17 |
| Aug 31 2023 |
1886 |
589.67 |
| Aug 24 2023 |
1057 |
698.32 |
| Aug 24 2023 |
1354 |
590.17 |
| Aug 24 2023 |
1858 |
589.67 |
| Aug 17 2023 |
1053 |
698.32 |
| Aug 17 2023 |
1366 |
590.17 |
| Aug 17 2023 |
1866 |
589.67 |
| Aug 10 2023 |
1055 |
698.32 |
| Aug 10 2023 |
1365 |
590.17 |
| Aug 10 2023 |
1871 |
589.67 |
| Aug 03 2023 |
1059 |
698.32 |
| Aug 03 2023 |
1367 |
590.17 |
| Aug 03 2023 |
1874 |
589.67 |
| Jul 27 2023 |
1071 |
698.32 |
| Jul 27 2023 |
1361 |
590.17 |
| Jul 27 2023 |
1872 |
589.67 |
| Jul 20 2023 |
1090 |
698.32 |
| Jul 20 2023 |
1378 |
596.36 |
| Jul 20 2023 |
1900 |
595.86 |
| Jul 13 2023 |
1093 |
698.32 |
| Jul 13 2023 |
1409 |
596.36 |
| Jul 13 2023 |
1929 |
595.86 |
| Jul 06 2023 |
1097 |
698.32 |
| Jul 06 2023 |
1425 |
596.36 |
| Jul 06 2023 |
1940 |
595.86 |
| Jun 29 2023 |
1103 |
698.32 |
| Jun 29 2023 |
1422 |
596.36 |
| Jun 29 2023 |
1939 |
595.86 |
| Jun 22 2023 |
1106 |
698.32 |
| Jun 22 2023 |
1432 |
596.36 |
| Jun 22 2023 |
1953 |
595.86 |
| Jun 15 2023 |
1097 |
701.35 |
| Jun 15 2023 |
1480 |
610.07 |
| Jun 15 2023 |
2026 |
609.56 |
| Jun 08 2023 |
1105 |
701.35 |
| Jun 08 2023 |
1573 |
651.11 |
| Jun 08 2023 |
2210 |
650.61 |
| Jun 01 2023 |
1121 |
701.35 |
| Jun 01 2023 |
1546 |
651.11 |
| Jun 01 2023 |
2218 |
650.61 |
| May 25 2023 |
1096 |
701.35 |
| May 25 2023 |
1538 |
651.11 |
| May 25 2023 |
2199 |
650.61 |
| May 18 2023 |
1103 |
701.35 |
| May 18 2023 |
1528 |
651.11 |
| May 18 2023 |
2189 |
650.61 |
| May 11 2023 |
1089 |
701.35 |
| May 11 2023 |
1507 |
651.11 |
| May 11 2023 |
2169 |
650.61 |
| May 04 2023 |
1047 |
712.49 |
| May 04 2023 |
1502 |
672.03 |
| May 04 2023 |
2142 |
656.53 |
| Apr 27 2023 |
994 |
712.49 |
| Apr 27 2023 |
1473 |
672.03 |
| Apr 27 2023 |
2095 |
656.53 |
| Apr 20 2023 |
988 |
712.49 |
| Apr 20 2023 |
1442 |
671.06 |
| Apr 20 2023 |
2068 |
651.34 |
| Apr 13 2023 |
976 |
712.49 |
| Apr 13 2023 |
1436 |
671.06 |
| Apr 13 2023 |
2069 |
651.34 |
| Apr 06 2023 |
981 |
743.12 |
| Apr 06 2023 |
1433 |
671.06 |
| Apr 06 2023 |
2090 |
663.36 |
| Mar 30 2023 |
973 |
743.12 |
| Mar 30 2023 |
1434 |
671.06 |
| Mar 30 2023 |
2085 |
663.36 |
| Mar 23 2023 |
959 |
743.12 |
| Mar 23 2023 |
1415 |
671.06 |
| Mar 23 2023 |
2063 |
663.36 |
| Mar 16 2023 |
948 |
743.12 |
| Mar 16 2023 |
1405 |
671.06 |
| Mar 16 2023 |
2049 |
663.36 |
| Mar 09 2023 |
897 |
743.12 |
| Mar 09 2023 |
1400 |
671.06 |
| Mar 09 2023 |
2018 |
663.36 |
| Mar 02 2023 |
894 |
753.9 |
| Mar 02 2023 |
1391 |
671.06 |
| Mar 02 2023 |
2019 |
673.39 |
| Feb 23 2023 |
895 |
753.9 |
| Feb 23 2023 |
1389 |
671.06 |
| Feb 23 2023 |
2020 |
673.39 |
| Feb 16 2023 |
879 |
753.9 |
| Feb 16 2023 |
1373 |
671.06 |
| Feb 16 2023 |
1993 |
673.39 |
| Feb 09 2023 |
877 |
753.9 |
| Feb 09 2023 |
1369 |
671.72 |
| Feb 09 2023 |
2010 |
691.03 |
| Feb 02 2023 |
880 |
753.9 |
| Feb 02 2023 |
1360 |
671.72 |
| Feb 02 2023 |
2004 |
691.03 |
| Jan 26 2023 |
882 |
753.9 |
| Jan 26 2023 |
1355 |
671.72 |
| Jan 26 2023 |
2004 |
691.03 |
| Jan 19 2023 |
882 |
753.9 |
| Jan 19 2023 |
1352 |
671.72 |
| Jan 19 2023 |
2000 |
691.03 |
| Jan 12 2023 |
882 |
753.9 |
| Jan 12 2023 |
1352 |
671.72 |
| Jan 12 2023 |
2000 |
691.03 |
| Jan 05 2023 |
882 |
753.9 |
| Jan 05 2023 |
1352 |
671.72 |
| Jan 05 2023 |
2000 |
691.03 |
| Dec 29 2022 |
882 |
753.9 |
| Dec 29 2022 |
1352 |
671.72 |
| Dec 29 2022 |
2000 |
691.03 |
| Dec 22 2022 |
882 |
753.9 |
| Dec 22 2022 |
1352 |
671.72 |
| Dec 22 2022 |
2000 |
691.03 |
| Dec 15 2022 |
875 |
753.9 |
| Dec 15 2022 |
1348 |
671.72 |
| Dec 15 2022 |
1994 |
691.03 |
| Dec 08 2022 |
875 |
753.9 |
| Dec 08 2022 |
1348 |
671.72 |
| Dec 08 2022 |
1993 |
691.03 |
| Dec 01 2022 |
875 |
753.9 |
| Dec 01 2022 |
1348 |
671.72 |
| Dec 01 2022 |
1993 |
691.03 |
| Nov 24 2022 |
875 |
753.9 |
| Nov 24 2022 |
1348 |
671.72 |
| Nov 24 2022 |
1993 |
691.03 |
| Nov 17 2022 |
869 |
753.9 |
| Nov 17 2022 |
1345 |
671.72 |
| Nov 17 2022 |
1987 |
691.03 |
| Nov 10 2022 |
869 |
753.9 |
| Nov 10 2022 |
1345 |
671.72 |
| Nov 10 2022 |
1987 |
691.03 |
| Nov 03 2022 |
869 |
753.9 |
| Nov 03 2022 |
1343 |
671.72 |
| Nov 03 2022 |
1984 |
691.03 |
| Oct 27 2022 |
869 |
753.9 |
| Oct 27 2022 |
1341 |
671.72 |
| Oct 27 2022 |
1980 |
691.03 |
| Oct 20 2022 |
869 |
753.9 |
| Oct 20 2022 |
1341 |
671.72 |
| Oct 20 2022 |
1980 |
691.03 |
| Oct 13 2022 |
869 |
753.9 |
| Oct 13 2022 |
1341 |
671.72 |
| Oct 13 2022 |
1984 |
691.03 |
| Oct 06 2022 |
869 |
753.9 |
| Oct 06 2022 |
1341 |
671.72 |
| Oct 06 2022 |
1984 |
691.03 |
| Sep 29 2022 |
869 |
753.9 |
| Sep 29 2022 |
1340 |
671.72 |
| Sep 29 2022 |
1983 |
691.03 |
| Sep 22 2022 |
865 |
753.9 |
| Sep 22 2022 |
1335 |
671.72 |
| Sep 22 2022 |
1979 |
691.03 |
| Sep 15 2022 |
864 |
753.9 |
| Sep 15 2022 |
1334 |
671.72 |
| Sep 15 2022 |
1977 |
691.03 |
| Sep 08 2022 |
866 |
753.9 |
| Sep 08 2022 |
1317 |
671.72 |
| Sep 08 2022 |
1967 |
691.03 |
| Sep 01 2022 |
856 |
753.9 |
| Sep 01 2022 |
1297 |
671.72 |
| Sep 01 2022 |
1940 |
691.03 |
| Aug 25 2022 |
848 |
753.9 |
| Aug 25 2022 |
1287 |
671.72 |
| Aug 25 2022 |
1922 |
691.03 |
| Aug 18 2022 |
840 |
753.9 |
| Aug 18 2022 |
1285 |
671.72 |
| Aug 18 2022 |
1917 |
691.03 |
| Aug 11 2022 |
841 |
753.9 |
| Aug 11 2022 |
1281 |
671.72 |
| Aug 11 2022 |
1912 |
691.03 |
| Aug 04 2022 |
832 |
753.9 |
| Aug 04 2022 |
1274 |
671.72 |
| Aug 04 2022 |
1904 |
691.03 |
| Jul 28 2022 |
822 |
753.9 |
| Jul 28 2022 |
1247 |
671.72 |
| Jul 28 2022 |
1885 |
691.03 |
| Jul 21 2022 |
811 |
753.9 |
| Jul 21 2022 |
1206 |
671.72 |
| Jul 21 2022 |
1848 |
691.03 |
| Jul 14 2022 |
810 |
753.9 |
| Jul 14 2022 |
1198 |
671.72 |
| Jul 14 2022 |
1840 |
691.03 |
| Jul 07 2022 |
787 |
753.9 |
| Jul 07 2022 |
1175 |
671.72 |
| Jul 07 2022 |
1824 |
691.03 |
| Jun 30 2022 |
780 |
755.14 |
| Jun 30 2022 |
1329 |
712.5 |
| Jun 30 2022 |
1830 |
738.08 |
| Jun 23 2022 |
779 |
755.14 |
| Jun 23 2022 |
1348 |
712.5 |
| Jun 23 2022 |
1811 |
738.08 |
| Jun 16 2022 |
765 |
755.14 |
| Jun 16 2022 |
1332 |
712.5 |
| Jun 16 2022 |
1743 |
738.08 |
| Jun 09 2022 |
751 |
755.14 |
| Jun 09 2022 |
1311 |
712.5 |
| Jun 09 2022 |
1703 |
738.08 |
| Jun 02 2022 |
736 |
755.14 |
| Jun 02 2022 |
1287 |
712.5 |
| Jun 02 2022 |
1653 |
738.08 |
| May 26 2022 |
725 |
755.14 |
| May 26 2022 |
1283 |
712.5 |
| May 26 2022 |
1629 |
738.08 |
| May 19 2022 |
692 |
755.14 |
| May 19 2022 |
1250 |
712.5 |
| May 19 2022 |
1585 |
738.08 |
| May 12 2022 |
692 |
755.14 |
| May 12 2022 |
1233 |
712.5 |
| May 12 2022 |
1569 |
738.08 |
| May 05 2022 |
1460 |
757.23 |
| May 05 2022 |
1207 |
712.5 |
| May 05 2022 |
1522 |
727.41 |
| Apr 28 2022 |
1484 |
757.23 |
| Apr 28 2022 |
1173 |
712.5 |
| Apr 28 2022 |
1465 |
727.41 |
| Apr 21 2022 |
1368 |
757.23 |
| Apr 21 2022 |
1145 |
712.5 |
| Apr 21 2022 |
1405 |
727.41 |
| Apr 14 2022 |
1363 |
757.23 |
| Apr 14 2022 |
1130 |
712.5 |
| Apr 14 2022 |
1352 |
727.41 |
| Apr 07 2022 |
1334 |
757.23 |
| Apr 07 2022 |
1112 |
712.5 |
| Apr 07 2022 |
1325 |
727.41 |
| Mar 31 2022 |
1343 |
757.23 |
| Mar 31 2022 |
1106 |
712.5 |
| Mar 31 2022 |
1304 |
727.41 |
| Mar 24 2022 |
1308 |
757.23 |
| Mar 24 2022 |
1094 |
712.5 |
| Mar 24 2022 |
1262 |
727.41 |
| Mar 17 2022 |
1303 |
757.23 |
| Mar 17 2022 |
1065 |
712.5 |
| Mar 17 2022 |
1254 |
727.41 |
| Mar 10 2022 |
1070 |
712.5 |
| Mar 10 2022 |
1599 |
712.5 |
| Mar 03 2022 |
1103 |
712.5 |
| Mar 03 2022 |
1675 |
712.5 |
| Feb 24 2022 |
943 |
650 |
| Feb 24 2022 |
1400 |
650 |
| Feb 10 2022 |
1161 |
863.4 |
| Feb 10 2022 |
1639 |
863.4 |
| Feb 03 2022 |
1172 |
863.4 |
| Feb 03 2022 |
1674 |
863.4 |
| Jan 27 2022 |
1189 |
863.4 |
| Jan 27 2022 |
1702 |
863.4 |
| Jan 20 2022 |
1195 |
803.61 |
| Jan 20 2022 |
1721 |
803.61 |
| Jan 13 2022 |
1193 |
803.61 |
| Jan 13 2022 |
1730 |
803.61 |
| Jan 06 2022 |
1193 |
803.61 |
| Jan 06 2022 |
1730 |
803.61 |
| Dec 30 2021 |
1194 |
803.61 |
| Dec 30 2021 |
1781 |
803.61 |
| Dec 23 2021 |
1194 |
803.61 |
| Dec 23 2021 |
1781 |
803.61 |
| Dec 16 2021 |
1194 |
803.61 |
| Dec 16 2021 |
1781 |
803.61 |
| Dec 09 2021 |
1194 |
803.61 |
| Dec 09 2021 |
1781 |
803.61 |
| Dec 02 2021 |
1194 |
803.61 |
| Dec 02 2021 |
1782 |
803.61 |
| Nov 25 2021 |
1194 |
803.61 |
| Nov 25 2021 |
1782 |
803.61 |
| Nov 18 2021 |
1194 |
803.61 |
| Nov 18 2021 |
1782 |
803.61 |
| Nov 11 2021 |
1196 |
803.61 |
| Nov 11 2021 |
1785 |
803.61 |
| Nov 04 2021 |
1196 |
803.61 |
| Nov 04 2021 |
1801 |
803.61 |
| Oct 28 2021 |
1198 |
803.61 |
| Oct 28 2021 |
1804 |
803.61 |
| Oct 21 2021 |
1199 |
803.61 |
| Oct 21 2021 |
1804 |
803.61 |
| Oct 14 2021 |
1197 |
803.61 |
| Oct 14 2021 |
1811 |
803.61 |
| Oct 07 2021 |
1203 |
803.61 |
| Oct 07 2021 |
1816 |
803.61 |
| Sep 30 2021 |
1195 |
803.61 |
| Sep 30 2021 |
1807 |
803.61 |
| Sep 23 2021 |
1184 |
803.61 |
| Sep 23 2021 |
1789 |
803.61 |
| Sep 16 2021 |
1174 |
803.61 |
| Sep 16 2021 |
1779 |
803.61 |
| Sep 09 2021 |
1173 |
803.61 |
| Sep 09 2021 |
1803 |
803.61 |
| Sep 02 2021 |
1119 |
803.61 |
| Sep 02 2021 |
1797 |
803.61 |
| Aug 26 2021 |
1152 |
803.61 |
| Aug 26 2021 |
1773 |
803.61 |
| Aug 19 2021 |
1142 |
803.61 |
| Aug 19 2021 |
1766 |
803.61 |
| Aug 12 2021 |
1135 |
803.61 |
| Aug 12 2021 |
1794 |
803.61 |
| Aug 05 2021 |
1191 |
803.61 |
| Aug 05 2021 |
1814 |
803.61 |
| Jul 29 2021 |
1221 |
803.61 |
| Jul 29 2021 |
1839 |
803.61 |
| Jul 22 2021 |
1236 |
803.61 |
| Jul 22 2021 |
1822 |
803.61 |
| Jul 15 2021 |
1253 |
803.61 |
| Jul 15 2021 |
1847 |
803.61 |
| Jul 08 2021 |
1320 |
803.61 |
| Jul 08 2021 |
1867 |
803.61 |
| Jul 01 2021 |
1337 |
803.61 |
| Jul 01 2021 |
1866 |
803.61 |
| Jun 24 2021 |
1337 |
803.61 |
| Jun 24 2021 |
1899 |
803.61 |
| Jun 17 2021 |
1319 |
803.61 |
| Jun 17 2021 |
1872 |
803.61 |
| Jun 10 2021 |
1366 |
803.61 |
| Jun 10 2021 |
1888 |
803.61 |
| Jun 03 2021 |
1873 |
803.61 |
| May 27 2021 |
1403 |
803.61 |
| May 27 2021 |
1909 |
803.61 |
| May 07 2021 |
27507 |
803.61 |
| Feb 12 2021 |
5182 |
863.4 |
| Feb 12 2021 |
8818 |
863.4 |
| Feb 05 2021 |
5653 |
863.4 |
| Feb 05 2021 |
9372 |
863.4 |
| Jan 29 2021 |
5875 |
863.4 |
| Jan 29 2021 |
9666 |
863.4 |
| Jan 22 2021 |
6020 |
803.61 |
| Jan 22 2021 |
9871 |
803.61 |
| Jan 15 2021 |
6265 |
803.61 |
| Jan 15 2021 |
10068 |
803.61 |
| Jan 08 2021 |
6265 |
803.61 |
| Jan 08 2021 |
10034 |
803.61 |
| Jan 01 2021 |
6250 |
803.61 |
| Jan 01 2021 |
9996 |
803.61 |
| Dec 25 2020 |
6250 |
803.61 |
| Dec 25 2020 |
9996 |
803.61 |
| Dec 18 2020 |
6250 |
803.61 |
| Dec 18 2020 |
9996 |
803.61 |
| Dec 11 2020 |
6250 |
803.61 |
| Dec 11 2020 |
9977 |
803.61 |
| Dec 04 2020 |
6202 |
803.61 |
| Dec 04 2020 |
9944 |
803.61 |
| Nov 27 2020 |
6202 |
803.61 |
| Nov 27 2020 |
9944 |
803.61 |
| Nov 20 2020 |
6202 |
803.61 |
| Nov 20 2020 |
9944 |
803.61 |
| Nov 13 2020 |
6202 |
803.61 |
| Nov 13 2020 |
9944 |
803.61 |
| Nov 06 2020 |
6202 |
803.61 |
| Nov 06 2020 |
10076 |
803.61 |
| Oct 30 2020 |
6178 |
803.61 |
| Oct 30 2020 |
9972 |
803.61 |
| Oct 23 2020 |
6178 |
803.61 |
| Oct 23 2020 |
9827 |
803.61 |
| Oct 16 2020 |
6143 |
803.61 |
| Oct 16 2020 |
9879 |
803.61 |
| Oct 09 2020 |
6081 |
803.61 |
| Oct 09 2020 |
9818 |
803.61 |
| Oct 02 2020 |
5741 |
803.61 |
| Oct 02 2020 |
9459 |
803.61 |
| Sep 25 2020 |
5835 |
803.61 |
| Sep 25 2020 |
9509 |
803.61 |
| Sep 18 2020 |
5881 |
803.61 |
| Sep 18 2020 |
9567 |
803.61 |
| Sep 11 2020 |
5954 |
743.83 |
| Sep 11 2020 |
9237 |
743.83 |
| Sep 04 2020 |
6359 |
743.83 |
| Sep 04 2020 |
10423 |
743.83 |
| Aug 28 2020 |
7008 |
743.83 |
| Aug 28 2020 |
11112 |
743.83 |
| Aug 21 2020 |
7510 |
743.83 |
| Aug 21 2020 |
12017 |
743.83 |
| Aug 14 2020 |
7901 |
743.83 |
| Aug 14 2020 |
12686 |
743.83 |
| Aug 07 2020 |
8589 |
743.83 |
| Aug 07 2020 |
13648 |
743.83 |
| Jul 31 2020 |
9404 |
743.83 |
| Jul 31 2020 |
14616 |
743.83 |
| Jul 24 2020 |
10199 |
743.83 |
| Jul 24 2020 |
15600 |
743.83 |
| Jul 17 2020 |
11043 |
743.83 |
| Jul 17 2020 |
16344 |
743.83 |
| Jul 10 2020 |
12107 |
743.83 |
| Jul 10 2020 |
17402 |
743.83 |
| Jul 03 2020 |
12432 |
743.83 |
| Jul 03 2020 |
17760 |
743.83 |
| Jun 26 2020 |
13197 |
743.83 |
| Jun 26 2020 |
18566 |
743.83 |
| Jun 19 2020 |
13609 |
743.83 |
| Jun 19 2020 |
19259 |
743.83 |
| Jun 12 2020 |
14198 |
743.83 |
| Jun 12 2020 |
20030 |
743.83 |
| Jun 05 2020 |
14950 |
743.83 |
| Jun 05 2020 |
20763 |
743.83 |
| May 29 2020 |
15531 |
743.83 |
| May 29 2020 |
21419 |
743.83 |
| May 22 2020 |
16132 |
743.83 |
| May 22 2020 |
21996 |
743.83 |
| May 15 2020 |
16485 |
743.83 |
| May 15 2020 |
22670 |
743.83 |
| May 08 2020 |
16861 |
743.83 |
| May 08 2020 |
23274 |
743.83 |
| May 01 2020 |
17729 |
743.83 |
| May 01 2020 |
24303 |
743.83 |
| Apr 24 2020 |
18448 |
743.83 |
| Apr 24 2020 |
26013 |
743.83 |
| Apr 17 2020 |
18592 |
743.83 |
| Apr 17 2020 |
26531 |
743.83 |
| Apr 10 2020 |
19083 |
743.83 |
| Apr 10 2020 |
27261 |
743.83 |
| Apr 03 2020 |
19580 |
743.83 |
| Apr 03 2020 |
28010 |
743.83 |
| Mar 27 2020 |
20070 |
743.83 |
| Mar 27 2020 |
28761 |
743.83 |
| Mar 20 2020 |
20386 |
743.83 |
| Mar 20 2020 |
29129 |
743.83 |
| Mar 13 2020 |
20616 |
743.83 |
| Mar 13 2020 |
29560 |
743.83 |
| Mar 06 2020 |
20852 |
743.83 |
| Mar 06 2020 |
29912 |
743.83 |
| Feb 28 2020 |
20839 |
743.83 |
| Feb 28 2020 |
29872 |
743.83 |
| Feb 21 2020 |
20622 |
743.83 |
| Feb 21 2020 |
29603 |
743.83 |
| Feb 14 2020 |
20673 |
743.83 |
| Feb 14 2020 |
29657 |
743.83 |
| Feb 07 2020 |
20568 |
743.83 |
| Feb 07 2020 |
29447 |
743.83 |
| Jan 31 2020 |
20613 |
743.83 |
| Jan 31 2020 |
29519 |
743.83 |
