| Jun 07 2026 |
1908 |
242.47 |
| Jun 02 2026 |
1965 |
242.47 |
| May 26 2026 |
2320 |
242.47 |
| May 19 2026 |
2314 |
242.47 |
| May 12 2026 |
2195 |
242.47 |
| May 05 2026 |
2182 |
242.47 |
| Apr 28 2026 |
2193 |
242.47 |
| Apr 21 2026 |
2377 |
242.47 |
| Apr 14 2026 |
2386 |
242.47 |
| Apr 07 2026 |
2788 |
242.47 |
| Mar 31 2026 |
2772 |
242.47 |
| Mar 24 2026 |
2787 |
242.47 |
| Mar 17 2026 |
2804 |
242.47 |
| Mar 10 2026 |
2805 |
242.47 |
| Mar 03 2026 |
2806 |
242.47 |
| Feb 24 2026 |
2868 |
242.47 |
| Feb 17 2026 |
2872 |
242.47 |
| Feb 10 2026 |
2872 |
242.47 |
| Feb 03 2026 |
2872 |
242.47 |
| Jan 27 2026 |
2873 |
242.47 |
| Jan 20 2026 |
2873 |
242.47 |
| Jan 13 2026 |
2873 |
242.47 |
| Jan 06 2026 |
2873 |
242.47 |
| Dec 30 2025 |
2873 |
242.47 |
| Dec 23 2025 |
2873 |
242.47 |
| Dec 16 2025 |
2873 |
242.47 |
| Dec 09 2025 |
2806 |
242.47 |
| Dec 02 2025 |
2787 |
242.47 |
| Nov 25 2025 |
2775 |
242.47 |
| Nov 18 2025 |
2773 |
242.47 |
| Feb 28 2020 |
16069 |
527.35 |
| Feb 28 2020 |
22970 |
527.35 |
| Feb 21 2020 |
15833 |
527.35 |
| Feb 21 2020 |
22777 |
527.35 |
| Feb 14 2020 |
15906 |
527.35 |
| Feb 14 2020 |
22833 |
527.35 |
| Feb 07 2020 |
15872 |
527.35 |
| Feb 07 2020 |
22668 |
527.35 |
| Jan 31 2020 |
15950 |
527.35 |
| Jan 31 2020 |
22733 |
527.35 |
| Jan 24 2020 |
15966 |
527.35 |
| Jan 24 2020 |
22767 |
527.35 |
| Jan 17 2020 |
15985 |
527.35 |
| Jan 17 2020 |
22642 |
527.35 |
| Jan 10 2020 |
15985 |
527.35 |
| Jan 10 2020 |
22640 |
527.35 |
| Jan 03 2020 |
15987 |
527.35 |
| Jan 03 2020 |
22650 |
527.35 |
| Dec 27 2019 |
15987 |
527.35 |
| Dec 27 2019 |
22645 |
527.35 |
| Dec 20 2019 |
15987 |
527.35 |
| Dec 20 2019 |
22645 |
527.35 |
| Dec 13 2019 |
15988 |
527.35 |
| Dec 13 2019 |
22646 |
527.35 |
| Dec 06 2019 |
15988 |
527.35 |
| Dec 06 2019 |
22636 |
527.35 |
| Nov 29 2019 |
15988 |
527.35 |
| Nov 29 2019 |
22612 |
527.35 |
| Nov 22 2019 |
15988 |
527.35 |
| Nov 22 2019 |
22612 |
527.35 |
| Nov 15 2019 |
15988 |
527.35 |
| Nov 15 2019 |
22617 |
527.35 |
| Nov 08 2019 |
15929 |
527.35 |
| Nov 08 2019 |
22531 |
527.35 |
| Nov 01 2019 |
15603 |
527.35 |
| Nov 01 2019 |
22229 |
527.35 |
| Oct 25 2019 |
15603 |
527.35 |
| Oct 25 2019 |
22246 |
527.35 |
| Oct 18 2019 |
15685 |
527.35 |
| Oct 18 2019 |
22299 |
527.35 |
| Oct 11 2019 |
15625 |
527.35 |
| Oct 11 2019 |
22253 |
527.35 |
| Oct 04 2019 |
15573 |
527.35 |
| Oct 04 2019 |
22210 |
527.35 |
| Sep 27 2019 |
15576 |
527.35 |
| Sep 27 2019 |
22337 |
527.35 |
| Sep 20 2019 |
15512 |
527.35 |
| Sep 20 2019 |
22307 |
527.35 |
| Sep 13 2019 |
15604 |
527.35 |
| Sep 13 2019 |
22350 |
527.35 |
| Sep 06 2019 |
15934 |
527.35 |
| Sep 06 2019 |
22755 |
527.35 |
| Aug 30 2019 |
16021 |
527.35 |
| Aug 30 2019 |
22914 |
527.35 |
| Aug 23 2019 |
16231 |
527.35 |
| Aug 23 2019 |
23187 |
527.35 |
| Aug 16 2019 |
16133 |
527.35 |
| Aug 16 2019 |
23125 |
527.35 |
| Aug 09 2019 |
16220 |
527.35 |
| Aug 09 2019 |
23211 |
527.35 |
| Aug 02 2019 |
16365 |
527.35 |
| Aug 02 2019 |
23391 |
527.35 |
| Jul 26 2019 |
16329 |
527.35 |
| Jul 26 2019 |
23488 |
527.35 |
| Jul 19 2019 |
16601 |
527.35 |
| Jul 19 2019 |
23676 |
527.35 |
| Jul 12 2019 |
16545 |
527.35 |
| Jul 12 2019 |
23754 |
527.35 |
| Jul 05 2019 |
16761 |
527.35 |
| Jul 05 2019 |
24185 |
527.35 |
| Jun 28 2019 |
16874 |
527.35 |
| Jun 28 2019 |
24392 |
527.35 |
| Jun 21 2019 |
16834 |
527.35 |
| Jun 21 2019 |
24231 |
527.35 |
| Jun 14 2019 |
16784 |
527.35 |
| Jun 14 2019 |
24322 |
527.35 |
| Jun 07 2019 |
16908 |
527.35 |
| Jun 07 2019 |
24570 |
527.35 |
| May 31 2019 |
16888 |
527.35 |
| May 31 2019 |
24455 |
527.35 |
| May 24 2019 |
16852 |
527.35 |
| May 24 2019 |
24472 |
527.35 |
| May 17 2019 |
16897 |
527.35 |
| May 17 2019 |
24458 |
527.35 |
| May 10 2019 |
17030 |
527.35 |
| May 10 2019 |
24448 |
527.35 |
| May 03 2019 |
17092 |
527.35 |
| May 03 2019 |
24522 |
527.35 |
| Apr 26 2019 |
17243 |
527.35 |
| Apr 26 2019 |
23874 |
527.35 |
| Apr 19 2019 |
17193 |
527.35 |
| Apr 19 2019 |
23845 |
527.35 |
| Apr 18 2019 |
17202 |
527.35 |
| Apr 12 2019 |
17231 |
527.35 |
| Apr 12 2019 |
23944 |
527.35 |
| Apr 05 2019 |
16579 |
527.35 |
| Apr 05 2019 |
23338 |
527.35 |
| Mar 29 2019 |
16440 |
527.35 |
| Mar 29 2019 |
23115 |
527.35 |
| Mar 22 2019 |
16073 |
527.35 |
| Mar 22 2019 |
22773 |
527.35 |
| Mar 15 2019 |
16180 |
527.35 |
| Mar 15 2019 |
22699 |
527.35 |
