| Jun 06 2026 |
2015 |
512.68 |
| Jun 02 2026 |
2018 |
512.68 |
| May 26 2026 |
2305 |
512.68 |
| May 19 2026 |
2324 |
512.68 |
| May 12 2026 |
2298 |
512.68 |
| May 05 2026 |
2303 |
512.68 |
| Apr 28 2026 |
2343 |
512.68 |
| Apr 21 2026 |
2375 |
512.68 |
| Apr 14 2026 |
2385 |
512.68 |
| Apr 07 2026 |
2754 |
512.68 |
| Mar 31 2026 |
2750 |
512.68 |
| Mar 24 2026 |
2747 |
512.68 |
| Mar 17 2026 |
2789 |
512.68 |
| Mar 10 2026 |
2796 |
512.68 |
| Mar 03 2026 |
2807 |
512.68 |
| Feb 24 2026 |
2823 |
512.68 |
| Feb 17 2026 |
2843 |
512.68 |
| Feb 10 2026 |
2844 |
512.68 |
| Feb 03 2026 |
2843 |
512.68 |
| Jan 27 2026 |
2842 |
512.68 |
| Jan 20 2026 |
2842 |
512.68 |
| Jan 13 2026 |
2842 |
512.68 |
| Jan 06 2026 |
2842 |
512.68 |
| Dec 30 2025 |
2842 |
512.68 |
| Dec 23 2025 |
2843 |
512.68 |
| Dec 16 2025 |
2842 |
512.68 |
| Dec 09 2025 |
2675 |
512.68 |
| Dec 02 2025 |
2569 |
512.68 |
| Nov 25 2025 |
2385 |
512.68 |
| Nov 18 2025 |
2389 |
512.68 |
| Nov 11 2025 |
2308 |
512.68 |
| Nov 04 2025 |
2313 |
512.68 |
| Oct 28 2025 |
2330 |
512.68 |
| Oct 21 2025 |
2342 |
512.68 |
| Oct 14 2025 |
2361 |
512.68 |
| Oct 07 2025 |
2366 |
512.68 |
| Sep 30 2025 |
2399 |
512.68 |
| Sep 23 2025 |
2420 |
512.68 |
| Sep 16 2025 |
2367 |
512.68 |
| Sep 09 2025 |
2404 |
512.68 |
| Sep 02 2025 |
2016 |
512.68 |
| Aug 26 2025 |
2018 |
512.68 |
| Aug 19 2025 |
2062 |
512.68 |
| Aug 12 2025 |
2763 |
512.68 |
| Aug 05 2025 |
2774 |
512.68 |
| Jul 29 2025 |
2782 |
512.68 |
| Jul 08 2015 |
24860 |
571.51 |
| Jul 08 2015 |
36999 |
571.51 |
| Jul 01 2015 |
24984 |
571.51 |
| Jul 01 2015 |
37161 |
571.51 |
| Jun 24 2015 |
25091 |
571.51 |
| Jun 24 2015 |
37270 |
571.51 |
| Jun 17 2015 |
25170 |
571.51 |
| Jun 17 2015 |
37207 |
571.51 |
| Jun 10 2015 |
25183 |
571.51 |
| Jun 10 2015 |
37403 |
571.51 |
| Jun 03 2015 |
25258 |
571.51 |
| Jun 03 2015 |
37690 |
571.51 |
| May 27 2015 |
25205 |
571.51 |
| May 27 2015 |
37315 |
571.51 |
| May 20 2015 |
25320 |
571.51 |
| May 20 2015 |
37418 |
571.51 |
| May 13 2015 |
25227 |
571.51 |
| May 13 2015 |
37580 |
571.51 |
| May 06 2015 |
24739 |
571.51 |
| May 06 2015 |
37126 |
571.51 |
| Apr 29 2015 |
24848 |
571.51 |
| Apr 29 2015 |
37338 |
571.51 |
| Apr 22 2015 |
25030 |
571.51 |
| Apr 22 2015 |
37573 |
571.51 |
| Apr 15 2015 |
24829 |
571.51 |
| Apr 15 2015 |
36957 |
571.51 |
| Apr 08 2015 |
25157 |
571.51 |
| Apr 08 2015 |
37161 |
571.51 |
| Apr 01 2015 |
25467 |
571.51 |
| Apr 01 2015 |
37925 |
571.51 |
| Mar 25 2015 |
25181 |
571.51 |
| Mar 25 2015 |
36891 |
571.51 |
| Mar 18 2015 |
24361 |
571.51 |
| Mar 18 2015 |
35350 |
571.51 |
| Mar 11 2015 |
24616 |
571.51 |
| Mar 11 2015 |
36263 |
571.51 |
| Mar 04 2015 |
24972 |
571.51 |
| Mar 04 2015 |
36714 |
571.51 |
| Feb 25 2015 |
24781 |
571.51 |
| Feb 25 2015 |
36711 |
571.51 |
| Feb 18 2015 |
24909 |
571.51 |
| Feb 18 2015 |
36842 |
571.51 |
| Feb 11 2015 |
25039 |
571.51 |
| Feb 11 2015 |
36863 |
571.51 |
| Feb 04 2015 |
25010 |
571.51 |
| Feb 04 2015 |
36878 |
571.51 |
| Jan 28 2015 |
25021 |
571.51 |
| Jan 28 2015 |
36843 |
571.51 |
| Jan 21 2015 |
24989 |
571.51 |
| Jan 21 2015 |
36892 |
571.51 |
| Jan 14 2015 |
24979 |
571.51 |
| Jan 14 2015 |
36887 |
571.51 |
| Jan 07 2015 |
24966 |
571.51 |
| Jan 07 2015 |
36872 |
571.51 |
| Dec 31 2014 |
24969 |
571.51 |
| Dec 31 2014 |
36901 |
571.51 |
| Dec 24 2014 |
24969 |
571.51 |
| Dec 24 2014 |
36901 |
571.51 |
| Dec 17 2014 |
24947 |
571.51 |
| Dec 17 2014 |
36889 |
571.51 |
| Dec 10 2014 |
24948 |
571.51 |
| Dec 10 2014 |
36890 |
571.51 |
| Dec 03 2014 |
24948 |
571.51 |
| Dec 03 2014 |
36890 |
571.51 |
| Nov 26 2014 |
24948 |
571.51 |
| Nov 26 2014 |
36890 |
571.51 |
| Nov 19 2014 |
24948 |
571.51 |
| Nov 19 2014 |
36890 |
571.51 |
| Nov 12 2014 |
24949 |
571.51 |
| Nov 12 2014 |
36893 |
571.51 |
| Nov 05 2014 |
24949 |
571.51 |
| Nov 05 2014 |
36895 |
571.51 |
| Oct 29 2014 |
24949 |
571.51 |
| Oct 29 2014 |
36889 |
571.51 |
| Oct 22 2014 |
24840 |
571.51 |
| Oct 22 2014 |
36883 |
571.51 |
| Oct 15 2014 |
24818 |
571.51 |
| Oct 15 2014 |
36750 |
571.51 |
| Oct 08 2014 |
24772 |
571.51 |
| Oct 08 2014 |
36727 |
571.51 |
| Oct 01 2014 |
24815 |
571.51 |
| Oct 01 2014 |
36804 |
571.51 |
| Sep 24 2014 |
24665 |
571.51 |
| Sep 24 2014 |
36781 |
571.51 |
| Sep 17 2014 |
24708 |
571.51 |
| Sep 17 2014 |
36644 |
571.51 |
| Sep 10 2014 |
24488 |
571.51 |
| Sep 10 2014 |
36713 |
571.51 |
| Sep 03 2014 |
24376 |
571.51 |
| Sep 03 2014 |
36721 |
571.51 |
| Aug 27 2014 |
24546 |
571.51 |
| Aug 27 2014 |
36831 |
571.51 |
| Aug 20 2014 |
24449 |
571.51 |
| Aug 20 2014 |
36894 |
571.51 |
| Aug 13 2014 |
24621 |
571.51 |
| Aug 13 2014 |
37027 |
571.51 |
| Aug 06 2014 |
24738 |
571.51 |
| Aug 06 2014 |
37208 |
571.51 |
| Jul 30 2014 |
24746 |
571.51 |
| Jul 30 2014 |
37485 |
571.51 |
| Jul 23 2014 |
11536 |
408.41 |
| Jul 23 2014 |
17159 |
408.41 |
| Jul 16 2014 |
11542 |
408.41 |
| Jul 16 2014 |
17154 |
408.41 |
| Jul 09 2014 |
11623 |
408.41 |
| Jul 09 2014 |
17122 |
408.41 |
| Jul 02 2014 |
9440 |
384.09 |
| Jul 02 2014 |
13868 |
384.09 |
| Jun 25 2014 |
9535 |
384.09 |
| Jun 25 2014 |
13865 |
384.09 |
| Jun 18 2014 |
9620 |
384.09 |
| Jun 18 2014 |
13889 |
384.09 |
| Jun 11 2014 |
9224 |
379.11 |
| Jun 11 2014 |
13390 |
379.11 |
| Jun 04 2014 |
9425 |
379.11 |
| Jun 04 2014 |
13503 |
379.11 |
| May 28 2014 |
9475 |
379.11 |
| May 28 2014 |
13519 |
379.11 |
| May 21 2014 |
9554 |
379.11 |
| May 21 2014 |
13586 |
379.11 |
| May 14 2014 |
9640 |
379.11 |
| May 14 2014 |
13634 |
379.11 |
| May 07 2014 |
9488 |
379.11 |
| May 07 2014 |
13454 |
379.11 |
| Apr 30 2014 |
9812 |
379.11 |
| Apr 30 2014 |
13843 |
379.11 |
| Apr 23 2014 |
9907 |
379.11 |
| Apr 23 2014 |
14059 |
379.11 |
| Apr 16 2014 |
9850 |
379.11 |
| Apr 16 2014 |
13974 |
379.11 |
| Apr 09 2014 |
9962 |
379.11 |
| Apr 09 2014 |
14206 |
379.11 |
| Apr 02 2014 |
10062 |
379.11 |
| Apr 02 2014 |
13912 |
379.11 |
| Mar 26 2014 |
10279 |
379.11 |
| Mar 26 2014 |
13960 |
379.11 |
| Mar 19 2014 |
10342 |
379.11 |
| Mar 19 2014 |
14000 |
379.11 |
| Mar 12 2014 |
12468 |
400.2 |
| Mar 12 2014 |
3811 |
307.62 |
| Mar 12 2014 |
14344 |
381.68 |
| Mar 05 2014 |
3791 |
307.62 |
| Mar 05 2014 |
12485 |
400.2 |
| Mar 05 2014 |
14271 |
381.68 |
| Feb 26 2014 |
12501 |
400.2 |
| Feb 26 2014 |
3808 |
307.62 |
| Feb 26 2014 |
14271 |
381.68 |
| Feb 19 2014 |
12531 |
400.2 |
| Feb 19 2014 |
3862 |
307.62 |
| Feb 19 2014 |
14320 |
381.68 |
| Feb 12 2014 |
3856 |
307.62 |
| Feb 12 2014 |
12540 |
400.2 |
| Feb 12 2014 |
14329 |
381.68 |
| Feb 05 2014 |
12628 |
400.2 |
| Feb 05 2014 |
3888 |
307.62 |
| Feb 05 2014 |
14401 |
381.68 |
| Jan 29 2014 |
12701 |
400.2 |
| Jan 29 2014 |
3880 |
307.62 |
| Jan 29 2014 |
14421 |
381.68 |
| Jan 22 2014 |
12681 |
400.2 |
| Jan 22 2014 |
3881 |
307.62 |
| Jan 22 2014 |
14378 |
381.68 |
| Jan 15 2014 |
12712 |
400.2 |
| Jan 15 2014 |
3883 |
307.62 |
| Jan 15 2014 |
14417 |
381.68 |
| Jan 08 2014 |
12725 |
400.2 |
| Jan 08 2014 |
3883 |
307.62 |
| Jan 08 2014 |
14388 |
381.68 |
| Jan 01 2014 |
12727 |
400.2 |
| Jan 01 2014 |
3883 |
307.62 |
| Jan 01 2014 |
14388 |
381.68 |
| Dec 25 2013 |
3883 |
307.62 |
| Dec 25 2013 |
12727 |
400.2 |
| Dec 25 2013 |
14387 |
381.68 |
| Dec 18 2013 |
12727 |
400.2 |
| Dec 18 2013 |
3883 |
307.62 |
| Dec 18 2013 |
14387 |
381.68 |
| Dec 11 2013 |
12727 |
400.2 |
| Dec 11 2013 |
3883 |
307.62 |
| Dec 11 2013 |
14388 |
381.68 |
| Dec 04 2013 |
3883 |
307.62 |
| Dec 04 2013 |
12727 |
400.2 |
| Dec 04 2013 |
14389 |
381.68 |
| Nov 27 2013 |
3883 |
307.62 |
| Nov 27 2013 |
12727 |
400.2 |
| Nov 27 2013 |
14389 |
381.68 |
| Nov 20 2013 |
12727 |
400.2 |
| Nov 20 2013 |
3883 |
307.62 |
| Nov 20 2013 |
14390 |
381.68 |
| Nov 13 2013 |
3883 |
307.62 |
| Nov 13 2013 |
12727 |
400.2 |
| Nov 13 2013 |
14390 |
381.68 |
| Nov 06 2013 |
3883 |
307.62 |
| Nov 06 2013 |
12728 |
400.2 |
| Nov 06 2013 |
14390 |
381.68 |
| Oct 30 2013 |
12727 |
400.2 |
| Oct 30 2013 |
3883 |
307.62 |
| Oct 30 2013 |
14389 |
381.68 |
| Oct 23 2013 |
12728 |
400.2 |
| Oct 23 2013 |
3884 |
307.62 |
| Oct 23 2013 |
14388 |
381.68 |
| Oct 16 2013 |
3901 |
307.62 |
| Oct 16 2013 |
12700 |
400.2 |
| Oct 16 2013 |
14392 |
381.68 |
| Oct 09 2013 |
12698 |
400.2 |
| Oct 09 2013 |
3894 |
307.62 |
| Oct 09 2013 |
14317 |
381.68 |
| Oct 02 2013 |
12688 |
400.2 |
| Oct 02 2013 |
3902 |
307.62 |
| Oct 02 2013 |
14330 |
381.68 |
| Sep 25 2013 |
12608 |
400.2 |
| Sep 25 2013 |
3892 |
307.62 |
| Sep 25 2013 |
14290 |
381.68 |
| Sep 18 2013 |
3867 |
307.62 |
| Sep 18 2013 |
12568 |
400.2 |
| Sep 18 2013 |
14170 |
381.68 |
| Sep 11 2013 |
12506 |
400.2 |
| Sep 11 2013 |
3892 |
307.62 |
| Sep 11 2013 |
14102 |
381.68 |
| Sep 04 2013 |
12527 |
400.2 |
| Sep 04 2013 |
3904 |
307.62 |
| Sep 04 2013 |
14188 |
381.68 |
| Aug 28 2013 |
3909 |
307.62 |
| Aug 28 2013 |
12514 |
400.2 |
| Aug 28 2013 |
14168 |
381.68 |
| Aug 21 2013 |
12293 |
397.46 |
| Aug 21 2013 |
3920 |
307.62 |
| Aug 21 2013 |
13356 |
375 |
| Aug 14 2013 |
19199 |
463.46 |
| Aug 14 2013 |
3916 |
307.62 |
| Aug 14 2013 |
14501 |
385.54 |
| Aug 07 2013 |
11413 |
386.17 |
| Aug 07 2013 |
3918 |
307.62 |
| Aug 07 2013 |
11419 |
359.99 |
| Jul 31 2013 |
11510 |
386.17 |
| Jul 31 2013 |
4015 |
307.62 |
| Jul 31 2013 |
11510 |
359.99 |
| Jul 24 2013 |
9260 |
360.89 |
| Jul 24 2013 |
4003 |
307.62 |
| Jul 24 2013 |
10169 |
347.57 |
| Jul 17 2013 |
9297 |
360.89 |
| Jul 17 2013 |
4031 |
307.62 |
| Jul 17 2013 |
10188 |
347.57 |
| Jul 10 2013 |
4053 |
307.62 |
| Jul 10 2013 |
8873 |
354.89 |
| Jul 10 2013 |
10076 |
345.43 |
| Jul 03 2013 |
8950 |
354.89 |
| Jul 03 2013 |
4062 |
307.62 |
| Jul 03 2013 |
10070 |
345.43 |
| Jun 26 2013 |
9130 |
354.89 |
| Jun 26 2013 |
4078 |
307.62 |
| Jun 26 2013 |
10198 |
345.43 |
| Jun 19 2013 |
4146 |
307.62 |
| Jun 19 2013 |
11019 |
373.18 |
| Jun 19 2013 |
9832 |
342.01 |
| Jun 12 2013 |
4208 |
307.62 |
| Jun 12 2013 |
11094 |
373.18 |
| Jun 12 2013 |
9984 |
342.01 |
| Jun 05 2013 |
10953 |
373.18 |
| Jun 05 2013 |
4184 |
307.62 |
| Jun 05 2013 |
9901 |
342.01 |
| May 29 2013 |
4112 |
307.62 |
| May 29 2013 |
7718 |
336.78 |
| May 29 2013 |
7985 |
322.64 |
| May 22 2013 |
4231 |
307.62 |
| May 22 2013 |
7860 |
336.78 |
| May 22 2013 |
8177 |
322.64 |
| May 15 2013 |
7897 |
336.78 |
| May 15 2013 |
4273 |
307.62 |
| May 15 2013 |
8210 |
322.64 |
| May 08 2013 |
7882 |
336.78 |
| May 08 2013 |
4279 |
307.62 |
| May 08 2013 |
8162 |
322.64 |
| May 01 2013 |
3280 |
287.12 |
| May 01 2013 |
6950 |
324.16 |
| May 01 2013 |
2050 |
289.07 |
| May 01 2013 |
6741 |
306.23 |
| Apr 24 2013 |
6927 |
324.16 |
| Apr 24 2013 |
2052 |
289.07 |
| Apr 24 2013 |
3252 |
287.12 |
| Apr 24 2013 |
6719 |
306.23 |
| Apr 17 2013 |
2549 |
306.07 |
| Apr 17 2013 |
6328 |
315.57 |
| Apr 17 2013 |
4455 |
308.32 |
| Apr 17 2013 |
6805 |
306.23 |
| Apr 10 2013 |
6265 |
315.57 |
| Apr 10 2013 |
2521 |
306.07 |
| Apr 10 2013 |
4504 |
308.32 |
| Apr 10 2013 |
6858 |
306.23 |
| Apr 03 2013 |
4541 |
308.32 |
| Apr 03 2013 |
2502 |
306.07 |
| Apr 03 2013 |
6272 |
315.57 |
| Apr 03 2013 |
6877 |
306.23 |
| Mar 27 2013 |
2552 |
306.07 |
| Mar 27 2013 |
6315 |
315.57 |
| Mar 27 2013 |
4648 |
308.32 |
| Mar 27 2013 |
6942 |
306.23 |
| Mar 20 2013 |
2404 |
306.07 |
| Mar 20 2013 |
6221 |
315.57 |
| Mar 20 2013 |
4640 |
308.32 |
| Mar 20 2013 |
6940 |
306.23 |
| Mar 13 2013 |
5843 |
292.4 |
| Oct 19 2012 |
6438 |
333.19 |
| Oct 19 2012 |
2326 |
306.07 |
| Oct 19 2012 |
4291 |
308.55 |
| Oct 19 2012 |
7148 |
320.82 |
| Sep 23 2012 |
4281 |
308.55 |
| Sep 23 2012 |
2289 |
306.07 |
| Sep 23 2012 |
6408 |
333.19 |
| Sep 23 2012 |
7127 |
320.82 |
| Aug 31 2012 |
2181 |
306.07 |
| Aug 31 2012 |
6243 |
333.19 |
| Aug 31 2012 |
4182 |
308.55 |
| Aug 31 2012 |
7028 |
320.82 |
| Aug 24 2012 |
4163 |
308.55 |
| Aug 24 2012 |
2172 |
306.07 |
| Aug 24 2012 |
6189 |
333.19 |
| Aug 24 2012 |
6990 |
320.82 |
| Aug 10 2012 |
2115 |
306.07 |
| Aug 10 2012 |
6397 |
338.34 |
| Aug 10 2012 |
4101 |
308.55 |
| Aug 10 2012 |
7406 |
326.98 |
| Aug 03 2012 |
4042 |
308.55 |
| Aug 03 2012 |
2063 |
306.07 |
| Aug 03 2012 |
6319 |
338.34 |
| Aug 03 2012 |
7353 |
326.98 |
| Jul 27 2012 |
4013 |
308.55 |
| Jul 27 2012 |
2001 |
306.07 |
| Jul 27 2012 |
7738 |
359.18 |
| Jul 27 2012 |
7235 |
326.51 |
| Jul 06 2012 |
7423 |
359.18 |
| Jul 06 2012 |
1901 |
306.07 |
| Jul 06 2012 |
3922 |
308.55 |
| Jul 06 2012 |
7152 |
326.51 |
| Jun 22 2012 |
5456 |
337.39 |
| Jun 22 2012 |
2019 |
306.07 |
| Jun 22 2012 |
3910 |
308.55 |
| Jun 22 2012 |
6379 |
319.79 |
| Jun 15 2012 |
5505 |
337.39 |
| Jun 15 2012 |
2233 |
306.07 |
| Jun 15 2012 |
3859 |
308.55 |
| Jun 15 2012 |
6795 |
319.79 |
| Jun 08 2012 |
2250 |
306.07 |
| Jun 08 2012 |
5234 |
333.37 |
| Jun 08 2012 |
3829 |
308.55 |
| Jun 08 2012 |
6762 |
319.75 |
| Jun 01 2012 |
3985 |
310.88 |
| Jun 01 2012 |
2391 |
306.07 |
| Jun 01 2012 |
4154 |
314.75 |
| Jun 01 2012 |
6464 |
316.07 |
| May 25 2012 |
3410 |
310.88 |
| May 25 2012 |
2339 |
306.07 |
| May 25 2012 |
3874 |
314.75 |
| May 25 2012 |
6023 |
316.07 |
| May 18 2012 |
2446 |
306.07 |
| May 18 2012 |
3497 |
310.88 |
| May 18 2012 |
4848 |
334.45 |
| May 18 2012 |
6283 |
318.33 |
| May 11 2012 |
2432 |
306.07 |
| May 11 2012 |
3452 |
310.88 |
| May 11 2012 |
4772 |
334.45 |
| May 11 2012 |
6332 |
318.33 |
| May 04 2012 |
6378 |
371.93 |
| May 04 2012 |
3145 |
306.54 |
| May 04 2012 |
2603 |
323.07 |
| May 04 2012 |
7185 |
332.14 |
| Apr 27 2012 |
2355 |
323.07 |
| Apr 27 2012 |
3065 |
306.54 |
| Apr 27 2012 |
4399 |
343.51 |
| Apr 27 2012 |
7083 |
331.7 |
| Apr 13 2012 |
4275 |
350.48 |
| Apr 13 2012 |
6478 |
329.08 |
| Apr 06 2012 |
4053 |
350.48 |
| Apr 06 2012 |
6400 |
329.08 |
| Mar 27 2012 |
3936 |
350.48 |
| Mar 27 2012 |
6704 |
335.76 |
| Sep 23 2011 |
6210 |
381.69 |
| Sep 23 2011 |
2077 |
275.66 |
| Sep 23 2011 |
5154 |
322.8 |
| Sep 16 2011 |
6170 |
381.69 |
| Sep 16 2011 |
2075 |
275.66 |
| Sep 16 2011 |
5150 |
322.8 |
| Sep 10 2011 |
6035 |
381.69 |
| Sep 10 2011 |
2036 |
275.66 |
| Sep 10 2011 |
5062 |
322.8 |
| Sep 02 2011 |
1999 |
275.66 |
| Sep 02 2011 |
6016 |
381.69 |
| Sep 02 2011 |
5005 |
322.8 |
| Aug 26 2011 |
6016 |
381.69 |
| Aug 26 2011 |
1997 |
275.66 |
| Aug 26 2011 |
5003 |
322.8 |
| Aug 19 2011 |
1929 |
275.66 |
| Aug 19 2011 |
5788 |
381.69 |
| Aug 19 2011 |
4455 |
322.8 |
| Aug 12 2011 |
5633 |
381.69 |
| Aug 12 2011 |
1928 |
275.66 |
| Aug 12 2011 |
4409 |
322.8 |
| Aug 05 2011 |
1919 |
275.66 |
| Aug 05 2011 |
5579 |
381.69 |
| Aug 05 2011 |
4366 |
322.8 |
| Jul 29 2011 |
5530 |
381.69 |
| Jul 29 2011 |
1916 |
275.66 |
| Jul 29 2011 |
4341 |
322.8 |
| Jul 22 2011 |
1778 |
275.66 |
| Jul 22 2011 |
5508 |
392.09 |
| Jul 22 2011 |
4192 |
323.55 |
| Jul 15 2011 |
5578 |
401.65 |
| Jul 15 2011 |
5662 |
400.75 |
| Jul 15 2011 |
6960 |
386.29 |
| Jul 08 2011 |
5443 |
400.75 |
| Jul 08 2011 |
5000 |
401.65 |
| Jul 08 2011 |
6600 |
386.29 |
| Jul 01 2011 |
4328 |
400.75 |
| Jul 01 2011 |
5868 |
400.75 |
| Jun 17 2011 |
4172 |
400.75 |
| Jun 17 2011 |
5690 |
400.75 |
| Jun 10 2011 |
4025 |
400.75 |
| Jun 10 2011 |
5774 |
400.75 |
| Jun 03 2011 |
3763 |
400.75 |
| Jun 03 2011 |
5446 |
400.75 |
| May 29 2011 |
3758 |
400.75 |
| May 29 2011 |
5498 |
400.75 |
| May 06 2011 |
858 |
305.99 |
| May 06 2011 |
2158 |
347.68 |
| May 06 2011 |
2435 |
344.35 |
| May 06 2011 |
3233 |
332.06 |
| Apr 22 2011 |
839 |
305.99 |
| Apr 22 2011 |
2506 |
347.68 |
| Apr 22 2011 |
2623 |
344.35 |
| Apr 22 2011 |
3467 |
332.06 |
| Apr 01 2011 |
2769 |
344.35 |
| Apr 01 2011 |
1236 |
336.97 |
| Apr 01 2011 |
3033 |
347.68 |
| Apr 01 2011 |
816 |
305.99 |
| Apr 01 2011 |
3614 |
332.06 |
| Oct 15 2010 |
4845 |
371.37 |
| Oct 15 2010 |
3974 |
358.85 |
| Oct 15 2010 |
1381 |
305.99 |
| Oct 15 2010 |
4960 |
338.36 |
| Aug 15 2010 |
1300 |
305.99 |
| Aug 15 2010 |
4668 |
371.37 |
| Aug 15 2010 |
3831 |
358.85 |
| Aug 15 2010 |
4840 |
338.36 |
| Aug 01 2010 |
3764 |
358.85 |
| Aug 01 2010 |
1300 |
305.99 |
| Aug 01 2010 |
4319 |
371.37 |
| Aug 01 2010 |
4621 |
338.36 |
| Jul 15 2010 |
4201 |
387.31 |
| Jul 15 2010 |
4322 |
379.26 |
| Jul 15 2010 |
6447 |
391.42 |
| Jul 01 2010 |
4418 |
379.26 |
| Jul 01 2010 |
4400 |
387.31 |
| Jul 01 2010 |
6728 |
391.42 |
| Jun 15 2010 |
4272 |
387.31 |
| Jun 15 2010 |
4218 |
379.26 |
| Jun 15 2010 |
6446 |
391.42 |
| Jun 01 2010 |
3682 |
379.26 |
| Jun 01 2010 |
3861 |
387.31 |
| Jun 01 2010 |
5980 |
391.42 |
| May 27 2010 |
3151 |
379.26 |
| May 27 2010 |
3416 |
387.31 |
| May 27 2010 |
5387 |
391.42 |
| May 15 2010 |
3604 |
389.57 |
| May 15 2010 |
3670 |
389.91 |
| May 15 2010 |
5978 |
400.32 |
| Apr 30 2010 |
3379 |
389.91 |
| Apr 30 2010 |
5723 |
400.32 |
| Apr 15 2010 |
3275 |
389.57 |
| Apr 15 2010 |
2911 |
389.91 |
| Apr 15 2010 |
5418 |
400.32 |
| Apr 02 2010 |
2481 |
389.91 |
| Apr 02 2010 |
2671 |
389.57 |
| Apr 02 2010 |
4722 |
400.32 |
