| Jun 07 2026 |
1513 |
470.74 |
| Jun 02 2026 |
1500 |
470.74 |
| May 26 2026 |
2581 |
535.28 |
| May 19 2026 |
2606 |
535.28 |
| May 12 2026 |
2576 |
535.28 |
| May 05 2026 |
2584 |
535.28 |
| Apr 28 2026 |
2631 |
535.28 |
| Apr 21 2026 |
2663 |
535.28 |
| Apr 14 2026 |
2677 |
535.28 |
| Apr 07 2026 |
3103 |
535.28 |
| Mar 31 2026 |
3100 |
535.28 |
| Mar 24 2026 |
3095 |
535.28 |
| Mar 17 2026 |
3145 |
535.28 |
| Mar 10 2026 |
3154 |
535.28 |
| Mar 03 2026 |
3166 |
535.28 |
| Feb 24 2026 |
3184 |
535.28 |
| Feb 17 2026 |
3209 |
535.28 |
| Feb 10 2026 |
3209 |
535.28 |
| Feb 03 2026 |
3209 |
535.28 |
| Jan 27 2026 |
3208 |
535.28 |
| Jan 20 2026 |
3208 |
535.28 |
| Jan 13 2026 |
3208 |
535.28 |
| Jan 06 2026 |
3208 |
535.28 |
| Dec 30 2025 |
3208 |
535.28 |
| Dec 23 2025 |
3208 |
535.28 |
| Dec 16 2025 |
3208 |
535.28 |
| Dec 09 2025 |
3033 |
535.28 |
| Dec 02 2025 |
2911 |
535.28 |
| Nov 25 2025 |
3488 |
599.83 |
| Nov 18 2025 |
3492 |
599.83 |
| Nov 11 2025 |
3331 |
599.83 |
| Nov 04 2025 |
3342 |
599.83 |
| Oct 28 2025 |
3365 |
599.83 |
| Oct 21 2025 |
3381 |
599.83 |
| Oct 14 2025 |
3404 |
599.83 |
| Oct 07 2025 |
3418 |
599.83 |
| Sep 30 2025 |
3448 |
599.83 |
| Sep 23 2025 |
3475 |
599.83 |
| Sep 16 2025 |
3414 |
599.83 |
| Sep 09 2025 |
3462 |
599.83 |
| Sep 02 2025 |
3020 |
599.83 |
| Aug 26 2025 |
3022 |
599.83 |
| Aug 19 2025 |
3139 |
599.83 |
| Aug 12 2025 |
3135 |
537.72 |
| Aug 12 2025 |
1455 |
597.1 |
| Aug 12 2025 |
1513 |
597.1 |
| Aug 05 2025 |
3146 |
537.72 |
| Aug 05 2025 |
1444 |
597.1 |
| Aug 05 2025 |
1514 |
597.1 |
| Jul 29 2025 |
3156 |
537.72 |
| Jul 29 2025 |
1482 |
597.1 |
| Jul 29 2025 |
1571 |
597.1 |
| Jul 22 2025 |
3015 |
537.72 |
| Jul 22 2025 |
1469 |
597.1 |
| Jul 22 2025 |
1557 |
597.1 |
| Jul 15 2025 |
138 |
486.4 |
| Jul 15 2025 |
1473 |
597.1 |
| Jul 15 2025 |
1556 |
597.1 |
| Jul 08 2025 |
138 |
486.4 |
| Jul 08 2025 |
1490 |
597.1 |
| Jul 08 2025 |
1647 |
597.1 |
| Jul 01 2025 |
127 |
486.4 |
| Jul 01 2025 |
1511 |
597.1 |
| Jul 01 2025 |
1658 |
597.1 |
| Jun 24 2025 |
193 |
486.4 |
| Jun 24 2025 |
1522 |
597.1 |
| Jun 24 2025 |
1599 |
597.1 |
| Jun 17 2025 |
207 |
486.4 |
| Jun 17 2025 |
1494 |
597.1 |
| Jun 17 2025 |
1578 |
597.1 |
| Jun 10 2025 |
1072 |
429.68 |
| Jun 10 2025 |
1502 |
597.1 |
| Jun 10 2025 |
1582 |
597.1 |
| Jun 03 2025 |
1072 |
429.68 |
| Jun 03 2025 |
1506 |
597.1 |
| Jun 03 2025 |
1567 |
597.1 |
| May 27 2025 |
1075 |
429.68 |
| May 27 2025 |
1511 |
597.1 |
| May 27 2025 |
1590 |
597.1 |
| May 20 2025 |
969 |
429.68 |
| May 20 2025 |
1508 |
597.1 |
| May 20 2025 |
1674 |
597.1 |
| May 13 2025 |
957 |
429.68 |
| May 13 2025 |
1501 |
597.1 |
| May 13 2025 |
1662 |
597.1 |
| May 06 2025 |
954 |
429.68 |
| May 06 2025 |
1483 |
597.1 |
| May 06 2025 |
1699 |
597.1 |
| Apr 29 2025 |
935 |
429.68 |
| Apr 29 2025 |
1506 |
597.1 |
| Apr 29 2025 |
1733 |
597.1 |
| Apr 22 2025 |
954 |
429.68 |
| Apr 22 2025 |
1509 |
597.1 |
| Apr 22 2025 |
1736 |
597.1 |
| Apr 15 2025 |
940 |
429.68 |
| Apr 15 2025 |
1517 |
597.1 |
| Apr 15 2025 |
1766 |
597.1 |
| Apr 08 2025 |
941 |
429.68 |
| Apr 08 2025 |
1518 |
597.1 |
| Apr 08 2025 |
1746 |
597.1 |
| Apr 01 2025 |
931 |
429.68 |
| Apr 01 2025 |
1538 |
597.1 |
| Apr 01 2025 |
1688 |
597.1 |
| Mar 25 2025 |
917 |
429.68 |
| Mar 25 2025 |
1548 |
597.1 |
| Mar 25 2025 |
1725 |
597.1 |
| Mar 18 2025 |
903 |
429.68 |
| Mar 18 2025 |
1517 |
597.1 |
| Mar 18 2025 |
1677 |
597.1 |
| Mar 11 2025 |
894 |
429.68 |
| Mar 11 2025 |
1495 |
597.1 |
| Mar 11 2025 |
1667 |
597.1 |
| Mar 04 2025 |
896 |
429.68 |
| Mar 04 2025 |
1500 |
597.1 |
| Mar 04 2025 |
1657 |
597.1 |
| Feb 25 2025 |
864 |
429.68 |
| Feb 25 2025 |
1501 |
597.1 |
| Feb 25 2025 |
1645 |
597.1 |
| Feb 18 2025 |
868 |
429.68 |
| Feb 18 2025 |
1487 |
597.1 |
| Feb 18 2025 |
1648 |
597.1 |
| Feb 11 2025 |
869 |
429.68 |
| Feb 11 2025 |
1485 |
597.1 |
| Feb 11 2025 |
1627 |
597.1 |
| Feb 04 2025 |
359 |
383.75 |
| Feb 04 2025 |
1479 |
597.1 |
| Feb 04 2025 |
1620 |
597.1 |
| Jan 29 2025 |
355 |
383.75 |
| Jan 29 2025 |
1473 |
597.1 |
| Jan 29 2025 |
1610 |
597.1 |
| Jan 22 2025 |
1470 |
597.1 |
| Jan 22 2025 |
1612 |
597.1 |
| Jan 15 2025 |
1468 |
597.1 |
| Jan 15 2025 |
1613 |
597.1 |
