| Jun 07 2026 |
677 |
387.57 |
| Jun 07 2026 |
71 |
385.69 |
| Jun 07 2026 |
82 |
346.61 |
| Jun 07 2026 |
64 |
338.47 |
| Jun 02 2026 |
670 |
387.57 |
| Jun 02 2026 |
71 |
385.69 |
| Jun 02 2026 |
85 |
346.61 |
| Jun 02 2026 |
65 |
338.47 |
| May 26 2026 |
681 |
387.57 |
| May 26 2026 |
70 |
385.69 |
| May 26 2026 |
84 |
346.61 |
| May 26 2026 |
68 |
338.47 |
| May 19 2026 |
688 |
387.57 |
| May 19 2026 |
74 |
385.69 |
| May 19 2026 |
142 |
370.8 |
| May 19 2026 |
83 |
347.07 |
| May 12 2026 |
677 |
387.57 |
| May 12 2026 |
76 |
385.69 |
| May 12 2026 |
141 |
370.8 |
| May 12 2026 |
82 |
347.07 |
| May 05 2026 |
678 |
387.57 |
| May 05 2026 |
25 |
381.75 |
| May 05 2026 |
141 |
370.8 |
| May 05 2026 |
83 |
347.07 |
| Apr 28 2026 |
693 |
387.57 |
| Apr 28 2026 |
33 |
377.35 |
| Apr 28 2026 |
115 |
361.38 |
| Apr 28 2026 |
89 |
346.09 |
| Apr 21 2026 |
726 |
387.57 |
| Apr 21 2026 |
45 |
377.35 |
| Apr 21 2026 |
118 |
361.38 |
| Apr 21 2026 |
100 |
346.09 |
| Apr 14 2026 |
729 |
387.57 |
| Apr 14 2026 |
44 |
377.35 |
| Apr 14 2026 |
109 |
398.21 |
| Apr 14 2026 |
126 |
358.74 |
| Apr 07 2026 |
782 |
387.57 |
| Apr 07 2026 |
46 |
367.03 |
| Apr 07 2026 |
280 |
413.77 |
| Apr 07 2026 |
122 |
353.89 |
| Mar 31 2026 |
779 |
387.57 |
| Mar 31 2026 |
47 |
367.03 |
| Mar 31 2026 |
280 |
413.77 |
| Mar 31 2026 |
124 |
353.89 |
| Mar 24 2026 |
780 |
387.57 |
| Mar 24 2026 |
47 |
367.03 |
| Mar 24 2026 |
276 |
413.77 |
| Mar 24 2026 |
125 |
353.89 |
| Mar 17 2026 |
777 |
387.57 |
| Mar 17 2026 |
47 |
367.03 |
| Mar 17 2026 |
283 |
413.77 |
| Mar 17 2026 |
128 |
353.89 |
| Mar 10 2026 |
784 |
387.57 |
| Mar 10 2026 |
49 |
367.03 |
| Mar 10 2026 |
283 |
413.77 |
| Mar 10 2026 |
128 |
353.89 |
| Mar 03 2026 |
785 |
387.57 |
| Mar 03 2026 |
49 |
367.03 |
| Mar 03 2026 |
279 |
413.77 |
| Mar 03 2026 |
126 |
353.89 |
| Feb 24 2026 |
787 |
387.57 |
| Feb 24 2026 |
48 |
367.03 |
| Feb 24 2026 |
306 |
424.74 |
| Feb 24 2026 |
122 |
353.89 |
| Feb 17 2026 |
795 |
387.57 |
| Feb 17 2026 |
49 |
367.03 |
| Feb 17 2026 |
343 |
432.42 |
| Feb 17 2026 |
120 |
353.89 |
| Feb 10 2026 |
795 |
387.57 |
| Feb 10 2026 |
51 |
367.03 |
| Feb 10 2026 |
343 |
432.42 |
| Feb 10 2026 |
123 |
353.89 |
| Feb 03 2026 |
795 |
387.57 |
| Feb 03 2026 |
51 |
367.03 |
| Feb 03 2026 |
345 |
432.42 |
| Feb 03 2026 |
123 |
353.89 |
| Jan 27 2026 |
792 |
387.57 |
| Jan 27 2026 |
52 |
367.03 |
| Jan 27 2026 |
345 |
432.42 |
| Jan 27 2026 |
124 |
353.89 |
| Jan 20 2026 |
792 |
387.57 |
| Jan 20 2026 |
52 |
367.03 |
| Jan 20 2026 |
348 |
432.42 |
| Jan 20 2026 |
124 |
353.89 |
| Jan 13 2026 |
792 |
387.57 |
| Jan 13 2026 |
52 |
367.03 |
| Jan 13 2026 |
348 |
432.42 |
| Jan 13 2026 |
124 |
353.89 |
| Jan 06 2026 |
792 |
387.57 |
| Jan 06 2026 |
52 |
367.03 |
| Jan 06 2026 |
348 |
432.42 |
| Jan 06 2026 |
124 |
353.89 |
| Dec 30 2025 |
792 |
387.57 |
| Dec 30 2025 |
52 |
367.03 |
| Dec 30 2025 |
348 |
432.42 |
| Dec 30 2025 |
124 |
353.89 |
| Dec 23 2025 |
792 |
387.57 |
| Dec 23 2025 |
52 |
367.03 |
| Dec 23 2025 |
348 |
432.42 |
| Dec 23 2025 |
124 |
353.89 |
| Dec 16 2025 |
792 |
387.57 |
| Dec 16 2025 |
52 |
367.03 |
| Dec 16 2025 |
348 |
432.42 |
| Dec 16 2025 |
124 |
353.89 |
| Dec 09 2025 |
758 |
387.57 |
| Dec 09 2025 |
52 |
367.03 |
| Dec 09 2025 |
348 |
432.42 |
| Dec 09 2025 |
124 |
353.89 |
| Dec 02 2025 |
743 |
387.57 |
| Dec 02 2025 |
52 |
367.03 |
| Dec 02 2025 |
348 |
432.42 |
| Dec 02 2025 |
124 |
353.89 |
| Nov 25 2025 |
707 |
387.57 |
| Nov 25 2025 |
52 |
367.03 |
| Nov 25 2025 |
348 |
432.42 |
| Nov 25 2025 |
124 |
353.89 |
| Nov 18 2025 |
709 |
387.57 |
| Nov 18 2025 |
52 |
367.03 |
| Nov 18 2025 |
348 |
432.42 |
| Nov 18 2025 |
124 |
353.89 |
| Nov 11 2025 |
683 |
387.57 |
| Nov 11 2025 |
52 |
367.03 |
| Nov 11 2025 |
347 |
432.42 |
| Nov 11 2025 |
124 |
353.89 |
| Nov 04 2025 |
685 |
387.57 |
| Nov 04 2025 |
52 |
367.03 |
| Nov 04 2025 |
347 |
432.42 |
| Nov 04 2025 |
124 |
353.89 |
| Oct 28 2025 |
694 |
387.57 |
| Oct 28 2025 |
52 |
367.03 |
| Oct 28 2025 |
347 |
432.42 |
| Oct 28 2025 |
124 |
353.89 |
| Oct 21 2025 |
699 |
387.57 |
| Oct 21 2025 |
52 |
367.03 |
| Oct 21 2025 |
347 |
432.42 |
| Oct 21 2025 |
124 |
353.89 |
| Oct 14 2025 |
709 |
387.57 |
| Oct 14 2025 |
52 |
367.03 |
| Oct 14 2025 |
347 |
432.42 |
| Oct 14 2025 |
124 |
353.89 |
| Oct 07 2025 |
701 |
387.57 |
| Oct 07 2025 |
52 |
367.03 |
| Oct 07 2025 |
348 |
432.42 |
| Oct 07 2025 |
125 |
353.89 |
| Sep 30 2025 |
726 |
387.57 |
| Sep 30 2025 |
52 |
367.03 |
| Sep 30 2025 |
348 |
432.42 |
| Sep 30 2025 |
125 |
353.89 |
| Sep 23 2025 |
734 |
387.57 |
| Sep 23 2025 |
52 |
367.03 |
| Sep 23 2025 |
351 |
432.42 |
| Sep 23 2025 |
125 |
353.89 |
| Sep 16 2025 |
723 |
387.57 |
| Sep 16 2025 |
52 |
367.03 |
| Sep 16 2025 |
351 |
432.42 |
| Sep 16 2025 |
125 |
353.89 |
| Sep 09 2025 |
745 |
387.57 |
| Sep 09 2025 |
51 |
367.03 |
| Sep 09 2025 |
350 |
432.42 |
| Sep 09 2025 |
126 |
353.89 |
| Sep 02 2025 |
576 |
387.57 |
| Sep 02 2025 |
50 |
367.03 |
| Sep 02 2025 |
345 |
432.42 |
| Sep 02 2025 |
124 |
353.89 |
| Aug 26 2025 |
574 |
387.57 |
| Aug 26 2025 |
60 |
379.29 |
| Aug 26 2025 |
368 |
435.08 |
| Aug 26 2025 |
189 |
371.9 |
| Aug 19 2025 |
582 |
387.57 |
| Aug 19 2025 |
60 |
379.29 |
| Aug 19 2025 |
362 |
435.08 |
| Aug 19 2025 |
186 |
371.9 |
| Aug 12 2025 |
613 |
387.57 |
| Aug 12 2025 |
60 |
379.22 |
| Aug 12 2025 |
358 |
434.85 |
| Aug 12 2025 |
185 |
371.64 |
| Aug 05 2025 |
613 |
387.57 |
| Aug 05 2025 |
59 |
379.22 |
| Aug 05 2025 |
358 |
434.85 |
| Aug 05 2025 |
183 |
371.64 |
| Jul 29 2025 |
620 |
387.57 |
| Jul 29 2025 |
73 |
394.05 |
| Jul 29 2025 |
421 |
455.22 |
| Jul 29 2025 |
225 |
384.06 |
| Jul 22 2025 |
621 |
387.57 |
| Jul 22 2025 |
75 |
394.05 |
| Jul 22 2025 |
440 |
455.22 |
| Jul 22 2025 |
230 |
384.06 |
| Jul 15 2025 |
612 |
387.57 |
| Jul 15 2025 |
75 |
394.05 |
| Jul 15 2025 |
437 |
455.22 |
| Jul 15 2025 |
227 |
384.06 |
| Jul 08 2025 |
613 |
387.57 |
| Jul 08 2025 |
75 |
394.05 |
| Jul 08 2025 |
433 |
455.22 |
| Jul 08 2025 |
226 |
384.06 |
| Jul 01 2025 |
74 |
394.05 |
| Jul 01 2025 |
418 |
455.22 |
| Jul 01 2025 |
219 |
384.06 |
| Jun 24 2025 |
73 |
394.05 |
| Jun 24 2025 |
411 |
455.22 |
| Jun 24 2025 |
211 |
384.06 |
| Jun 17 2025 |
73 |
394.05 |
| Jun 17 2025 |
419 |
455.22 |
| Jun 17 2025 |
211 |
384.06 |
| Jun 10 2025 |
75 |
394.05 |
| Jun 10 2025 |
416 |
455.22 |
| Jun 10 2025 |
204 |
384.06 |
| Jun 03 2025 |
57 |
372.96 |
| Jun 03 2025 |
386 |
448.05 |
| Jun 03 2025 |
161 |
368.65 |
| May 27 2025 |
58 |
372.96 |
| May 27 2025 |
386 |
448.05 |
| May 27 2025 |
159 |
368.65 |
| May 20 2025 |
59 |
372.96 |
| May 20 2025 |
389 |
448.05 |
| May 20 2025 |
165 |
368.65 |
| May 13 2025 |
62 |
372.96 |
| May 13 2025 |
399 |
448.05 |
| May 13 2025 |
171 |
368.65 |
| May 06 2025 |
96 |
410.68 |
| May 06 2025 |
437 |
455.22 |
| May 06 2025 |
250 |
391.6 |
| Apr 29 2025 |
107 |
410.68 |
| Apr 29 2025 |
437 |
455.22 |
| Apr 29 2025 |
259 |
391.6 |
| Apr 22 2025 |
118 |
410.68 |
| Apr 22 2025 |
448 |
455.22 |
| Apr 22 2025 |
273 |
391.6 |
| Apr 15 2025 |
124 |
415.14 |
| Apr 15 2025 |
451 |
460.38 |
| Apr 15 2025 |
411 |
421.25 |
| Apr 08 2025 |
118 |
400.5 |
| Apr 08 2025 |
339 |
430.03 |
| Apr 08 2025 |
169 |
363.27 |
| Apr 01 2025 |
124 |
400.5 |
| Apr 01 2025 |
341 |
430.03 |
| Apr 01 2025 |
170 |
363.27 |
| Mar 25 2025 |
125 |
400.5 |
| Mar 25 2025 |
339 |
430.03 |
| Mar 25 2025 |
165 |
363.27 |
| Mar 18 2025 |
120 |
400.5 |
| Mar 18 2025 |
340 |
430.03 |
| Mar 18 2025 |
166 |
363.27 |
| Mar 11 2025 |
121 |
400.5 |
| Mar 11 2025 |
335 |
430.03 |
| Mar 11 2025 |
166 |
363.27 |
| Mar 04 2025 |
120 |
400.5 |
| Mar 04 2025 |
337 |
430.03 |
| Mar 04 2025 |
169 |
363.27 |
| Feb 25 2025 |
64 |
369.17 |
| Feb 25 2025 |
80 |
369.34 |
| Feb 25 2025 |
163 |
363.27 |
| Feb 18 2025 |
51 |
355.62 |
| Feb 18 2025 |
83 |
369.34 |
| Feb 18 2025 |
102 |
339.07 |
| Feb 11 2025 |
49 |
349.53 |
| Feb 11 2025 |
86 |
372.41 |
| Feb 11 2025 |
103 |
339.07 |
| Feb 04 2025 |
49 |
349.53 |
| Feb 04 2025 |
86 |
372.41 |
| Feb 04 2025 |
103 |
339.07 |
| Jan 29 2025 |
50 |
349.53 |
| Jan 29 2025 |
86 |
372.41 |
| Jan 29 2025 |
103 |
339.07 |
| Jan 22 2025 |
51 |
349.53 |
| Jan 22 2025 |
86 |
372.41 |
| Jan 22 2025 |
104 |
339.07 |
| Jan 15 2025 |
51 |
349.53 |
| Jan 15 2025 |
86 |
372.41 |
| Jan 15 2025 |
104 |
339.07 |
| Jan 08 2025 |
51 |
349.53 |
| Jan 08 2025 |
65 |
372.41 |
| Jan 08 2025 |
104 |
339.07 |
| Jan 01 2025 |
51 |
349.53 |
| Jan 01 2025 |
65 |
372.41 |
| Jan 01 2025 |
104 |
339.07 |
| Dec 25 2024 |
51 |
349.53 |
| Dec 25 2024 |
65 |
372.41 |
| Dec 25 2024 |
104 |
339.07 |
| Dec 18 2024 |
51 |
349.53 |
| Dec 18 2024 |
65 |
372.41 |
| Dec 18 2024 |
104 |
339.07 |
| Dec 11 2024 |
51 |
349.53 |
| Dec 11 2024 |
65 |
372.41 |
| Dec 11 2024 |
103 |
339.07 |
| Dec 04 2024 |
51 |
349.53 |
| Dec 04 2024 |
65 |
372.41 |
| Dec 04 2024 |
103 |
339.07 |
| Nov 27 2024 |
51 |
349.53 |
| Nov 27 2024 |
65 |
372.41 |
| Nov 27 2024 |
103 |
339.07 |
| Nov 20 2024 |
51 |
349.53 |
| Nov 20 2024 |
65 |
372.41 |
| Nov 20 2024 |
103 |
339.07 |
| Nov 13 2024 |
51 |
349.53 |
| Nov 13 2024 |
65 |
372.41 |
| Nov 13 2024 |
103 |
339.07 |
| Nov 06 2024 |
51 |
349.53 |
| Nov 06 2024 |
66 |
372.41 |
| Nov 06 2024 |
103 |
339.07 |
| Oct 30 2024 |
51 |
349.53 |
| Oct 30 2024 |
66 |
372.41 |
| Oct 30 2024 |
103 |
339.07 |
| Oct 23 2024 |
51 |
349.53 |
| Oct 23 2024 |
66 |
372.41 |
| Oct 23 2024 |
107 |
339.07 |
| Oct 16 2024 |
51 |
349.53 |
| Oct 16 2024 |
43 |
372.41 |
| Oct 16 2024 |
107 |
339.07 |
| Oct 09 2024 |
51 |
349.53 |
| Oct 09 2024 |
42 |
372.41 |
| Oct 09 2024 |
107 |
339.07 |
| Oct 02 2024 |
51 |
349.53 |
| Oct 02 2024 |
42 |
372.41 |
| Oct 02 2024 |
106 |
339.07 |
| Sep 25 2024 |
52 |
349.53 |
| Sep 25 2024 |
42 |
372.41 |
| Sep 25 2024 |
111 |
339.07 |
| Sep 18 2024 |
52 |
349.53 |
| Sep 18 2024 |
42 |
372.41 |
| Sep 18 2024 |
110 |
339.07 |
| Sep 11 2024 |
52 |
349.53 |
| Sep 11 2024 |
44 |
372.41 |
| Sep 11 2024 |
108 |
339.07 |
| Sep 04 2024 |
52 |
349.53 |
| Sep 04 2024 |
41 |
372.41 |
| Sep 04 2024 |
106 |
339.07 |
| Aug 28 2024 |
54 |
349.53 |
| Aug 28 2024 |
126 |
380.47 |
| Aug 28 2024 |
103 |
337.27 |
| Aug 21 2024 |
53 |
349.53 |
| Aug 21 2024 |
131 |
380.47 |
| Aug 21 2024 |
103 |
337.27 |
| Aug 14 2024 |
52 |
349.53 |
| Aug 14 2024 |
127 |
380.47 |
| Aug 14 2024 |
98 |
337.27 |
| Aug 07 2024 |
51 |
349.53 |
| Aug 07 2024 |
121 |
380.47 |
| Aug 07 2024 |
95 |
337.27 |
| Jul 31 2024 |
52 |
349.53 |
| Jul 31 2024 |
122 |
380.47 |
| Jul 31 2024 |
96 |
337.27 |
| Jul 24 2024 |
51 |
349.53 |
| Jul 24 2024 |
132 |
380.47 |
| Jul 24 2024 |
99 |
337.27 |
| Jul 17 2024 |
53 |
349.53 |
| Jul 17 2024 |
138 |
380.47 |
| Jul 17 2024 |
99 |
337.27 |
| Jul 10 2024 |
53 |
349.53 |
| Jul 10 2024 |
139 |
380.47 |
| Jul 10 2024 |
99 |
337.27 |
| Jul 03 2024 |
52 |
349.53 |
| Jul 03 2024 |
141 |
380.47 |
| Jul 03 2024 |
98 |
337.27 |
| Jun 26 2024 |
52 |
349.53 |
| Jun 26 2024 |
134 |
380.47 |
| Jun 26 2024 |
95 |
337.27 |
| Jun 19 2024 |
46 |
344.44 |
| Jun 19 2024 |
137 |
380.47 |
| Jun 19 2024 |
96 |
336.31 |
| Jun 12 2024 |
47 |
344.44 |
| Jun 12 2024 |
134 |
380.47 |
| Jun 12 2024 |
92 |
336.31 |
| Jun 05 2024 |
47 |
344.44 |
| Jun 05 2024 |
139 |
380.47 |
| Jun 05 2024 |
93 |
336.31 |
| May 29 2024 |
47 |
344.44 |
| May 29 2024 |
188 |
394.22 |
| May 29 2024 |
81 |
330.56 |
| May 22 2024 |
45 |
344.44 |
| May 22 2024 |
186 |
394.22 |
| May 22 2024 |
81 |
330.56 |
| May 15 2024 |
41 |
344.44 |
| May 15 2024 |
179 |
394.22 |
| May 15 2024 |
76 |
339.07 |
| May 08 2024 |
41 |
344.44 |
| May 08 2024 |
174 |
394.22 |
| May 08 2024 |
75 |
339.07 |
| May 01 2024 |
44 |
344.44 |
| May 01 2024 |
183 |
394.22 |
| May 01 2024 |
78 |
339.07 |
| Apr 24 2024 |
77 |
345.77 |
| Apr 24 2024 |
139 |
361.77 |
| Apr 24 2024 |
114 |
339.83 |
| Apr 17 2024 |
72 |
329.42 |
| Apr 17 2024 |
169 |
371.52 |
| Apr 17 2024 |
132 |
337.8 |
| Apr 10 2024 |
70 |
329.42 |
| Apr 10 2024 |
200 |
378.44 |
| Apr 10 2024 |
110 |
331.41 |
| Apr 03 2024 |
87 |
338.15 |
| Apr 03 2024 |
150 |
366.65 |
| Apr 03 2024 |
129 |
336.18 |
| Mar 27 2024 |
72 |
329.42 |
| Mar 27 2024 |
150 |
366.65 |
| Mar 27 2024 |
134 |
336.18 |
| Mar 21 2024 |
72 |
329.42 |
| Mar 21 2024 |
149 |
366.65 |
| Mar 21 2024 |
136 |
336.18 |
| Mar 14 2024 |
80 |
337.21 |
| Mar 14 2024 |
150 |
366.65 |
| Mar 14 2024 |
128 |
337.22 |
| Mar 07 2024 |
81 |
337.21 |
| Mar 07 2024 |
152 |
366.65 |
| Mar 07 2024 |
128 |
337.22 |
| Feb 29 2024 |
57 |
337.21 |
| Feb 29 2024 |
152 |
366.65 |
| Feb 29 2024 |
101 |
337.22 |
| Feb 22 2024 |
56 |
337.21 |
| Feb 22 2024 |
151 |
366.65 |
| Feb 22 2024 |
101 |
337.22 |
| Feb 15 2024 |
57 |
337.21 |
| Feb 15 2024 |
209 |
378.44 |
| Feb 15 2024 |
99 |
337.34 |
| Feb 08 2024 |
57 |
337.21 |
| Feb 08 2024 |
209 |
378.44 |
| Feb 08 2024 |
99 |
337.34 |
| Feb 01 2024 |
57 |
337.21 |
| Feb 01 2024 |
204 |
378.44 |
| Feb 01 2024 |
99 |
337.34 |
| Jan 25 2024 |
57 |
337.21 |
| Jan 25 2024 |
206 |
378.44 |
| Jan 25 2024 |
100 |
337.34 |
| Jan 18 2024 |
57 |
337.21 |
| Jan 18 2024 |
207 |
378.44 |
| Jan 18 2024 |
100 |
337.34 |
| Jan 11 2024 |
57 |
337.21 |
| Jan 11 2024 |
207 |
378.44 |
| Jan 11 2024 |
100 |
337.34 |
| Jan 04 2024 |
57 |
337.21 |
| Jan 04 2024 |
207 |
378.44 |
| Jan 04 2024 |
100 |
337.34 |
| Dec 28 2023 |
57 |
337.21 |
| Dec 28 2023 |
207 |
378.44 |
| Dec 28 2023 |
100 |
337.34 |
| Dec 21 2023 |
57 |
337.21 |
| Dec 21 2023 |
207 |
378.44 |
| Dec 21 2023 |
100 |
337.34 |
| Dec 14 2023 |
57 |
337.21 |
| Dec 14 2023 |
206 |
378.44 |
| Dec 14 2023 |
100 |
337.34 |
| Dec 07 2023 |
57 |
337.21 |
| Dec 07 2023 |
206 |
378.44 |
| Dec 07 2023 |
100 |
337.34 |
| Nov 30 2023 |
57 |
337.21 |
| Nov 30 2023 |
205 |
378.44 |
| Nov 30 2023 |
100 |
337.34 |
| Nov 23 2023 |
57 |
337.21 |
| Nov 23 2023 |
205 |
378.44 |
| Nov 23 2023 |
98 |
337.34 |
| Nov 16 2023 |
57 |
337.21 |
| Nov 16 2023 |
205 |
378.44 |
| Nov 16 2023 |
98 |
337.34 |
| Nov 09 2023 |
57 |
337.21 |
| Nov 09 2023 |
205 |
378.44 |
| Nov 09 2023 |
100 |
337.34 |
| Nov 02 2023 |
57 |
337.21 |
| Nov 02 2023 |
205 |
378.44 |
| Nov 02 2023 |
100 |
337.34 |
| Oct 26 2023 |
57 |
337.21 |
| Oct 26 2023 |
205 |
378.44 |
| Oct 26 2023 |
100 |
337.34 |
| Oct 19 2023 |
57 |
337.21 |
| Oct 19 2023 |
205 |
378.44 |
| Oct 19 2023 |
101 |
337.34 |
| Oct 12 2023 |
57 |
337.21 |
| Oct 12 2023 |
205 |
378.44 |
| Oct 12 2023 |
101 |
337.34 |
| Oct 05 2023 |
57 |
337.21 |
| Oct 05 2023 |
205 |
378.44 |
| Oct 05 2023 |
101 |
337.34 |
| Sep 28 2023 |
57 |
337.21 |
| Sep 28 2023 |
205 |
378.44 |
| Sep 28 2023 |
101 |
337.34 |
| Sep 21 2023 |
57 |
337.21 |
| Sep 21 2023 |
206 |
378.44 |
| Sep 21 2023 |
100 |
337.34 |
| Sep 14 2023 |
57 |
337.21 |
| Sep 14 2023 |
204 |
378.44 |
| Sep 14 2023 |
100 |
337.34 |
| Sep 07 2023 |
57 |
337.21 |
| Sep 07 2023 |
205 |
378.44 |
| Sep 07 2023 |
100 |
337.34 |
| Aug 31 2023 |
57 |
337.21 |
| Aug 31 2023 |
253 |
385.52 |
| Aug 31 2023 |
65 |
323.08 |
| Aug 24 2023 |
57 |
337.21 |
| Aug 24 2023 |
251 |
385.52 |
| Aug 24 2023 |
63 |
323.08 |
| Aug 17 2023 |
57 |
337.21 |
| Aug 17 2023 |
255 |
385.52 |
| Aug 17 2023 |
63 |
323.08 |
| Aug 10 2023 |
57 |
337.21 |
| Aug 10 2023 |
253 |
385.52 |
| Aug 10 2023 |
62 |
323.08 |
| Aug 03 2023 |
57 |
337.21 |
| Aug 03 2023 |
252 |
385.52 |
| Aug 03 2023 |
63 |
323.08 |
| Jul 27 2023 |
57 |
337.21 |
| Jul 27 2023 |
249 |
385.52 |
| Jul 27 2023 |
61 |
323.08 |
| Jul 20 2023 |
57 |
337.21 |
| Jul 20 2023 |
248 |
385.52 |
| Jul 20 2023 |
61 |
323.08 |
| Jul 13 2023 |
57 |
337.21 |
| Jul 13 2023 |
257 |
385.52 |
| Jul 13 2023 |
60 |
323.08 |
| Jul 06 2023 |
57 |
337.21 |
| Jul 06 2023 |
264 |
385.52 |
| Jul 06 2023 |
61 |
323.08 |
| Jun 29 2023 |
57 |
337.21 |
| Jun 29 2023 |
266 |
385.52 |
| Jun 29 2023 |
62 |
323.08 |
| Jun 22 2023 |
67 |
342.51 |
| Jun 22 2023 |
114 |
356.85 |
| Jun 22 2023 |
61 |
323.08 |
| Jun 15 2023 |
68 |
342.51 |
| Jun 15 2023 |
120 |
356.85 |
| Jun 15 2023 |
81 |
328.82 |
| Jun 08 2023 |
68 |
342.51 |
| Jun 08 2023 |
126 |
356.85 |
| Jun 08 2023 |
84 |
328.82 |
| Jun 01 2023 |
68 |
342.51 |
| Jun 01 2023 |
116 |
352.77 |
| Jun 01 2023 |
82 |
328.82 |
| May 25 2023 |
68 |
342.51 |
| May 25 2023 |
115 |
352.77 |
| May 25 2023 |
82 |
328.82 |
| May 18 2023 |
68 |
342.51 |
| May 18 2023 |
118 |
352.77 |
| May 18 2023 |
84 |
328.82 |
| May 11 2023 |
77 |
350.67 |
| May 11 2023 |
119 |
353.84 |
| May 11 2023 |
103 |
337.75 |
| May 04 2023 |
116 |
367.43 |
| May 04 2023 |
115 |
353.84 |
| May 04 2023 |
190 |
357.4 |
| Apr 27 2023 |
115 |
367.43 |
| Apr 27 2023 |
116 |
353.84 |
| Apr 27 2023 |
192 |
357.4 |
| Apr 20 2023 |
83 |
353.93 |
| Apr 20 2023 |
113 |
353.84 |
| Apr 20 2023 |
197 |
357.4 |
| Apr 13 2023 |
42 |
341.05 |
| Apr 13 2023 |
104 |
351.14 |
| Apr 13 2023 |
145 |
348 |
| Apr 06 2023 |
42 |
341.05 |
| Apr 06 2023 |
102 |
351.14 |
| Apr 06 2023 |
145 |
348 |
| Mar 30 2023 |
42 |
341.05 |
| Mar 30 2023 |
102 |
351.14 |
| Mar 30 2023 |
145 |
348 |
| Mar 23 2023 |
43 |
341.05 |
| Mar 23 2023 |
101 |
351.14 |
| Mar 23 2023 |
145 |
348 |
| Mar 16 2023 |
42 |
341.05 |
| Mar 16 2023 |
100 |
351.14 |
| Mar 16 2023 |
142 |
348 |
| Mar 09 2023 |
35 |
336.64 |
| Mar 09 2023 |
100 |
351.14 |
| Mar 09 2023 |
98 |
338.27 |
| Mar 02 2023 |
35 |
336.64 |
| Mar 02 2023 |
101 |
351.14 |
| Mar 02 2023 |
98 |
338.27 |
| Feb 23 2023 |
35 |
336.64 |
| Feb 23 2023 |
102 |
351.14 |
| Feb 23 2023 |
97 |
338.27 |
| Feb 16 2023 |
34 |
336.64 |
| Feb 16 2023 |
100 |
351.14 |
| Feb 16 2023 |
96 |
338.27 |
| Feb 09 2023 |
34 |
336.64 |
| Feb 09 2023 |
100 |
351.14 |
| Feb 09 2023 |
96 |
338.27 |
| Feb 02 2023 |
34 |
336.64 |
| Feb 02 2023 |
100 |
351.14 |
| Feb 02 2023 |
96 |
338.27 |
| Jan 26 2023 |
34 |
336.64 |
| Jan 26 2023 |
100 |
351.14 |
| Jan 26 2023 |
96 |
338.27 |
| Jan 19 2023 |
34 |
336.64 |
| Jan 19 2023 |
100 |
351.14 |
| Jan 19 2023 |
95 |
338.27 |
| Jan 12 2023 |
34 |
336.64 |
| Jan 12 2023 |
100 |
351.14 |
| Jan 12 2023 |
95 |
338.27 |
| Jan 05 2023 |
34 |
336.64 |
| Jan 05 2023 |
100 |
351.14 |
| Jan 05 2023 |
95 |
338.27 |
| Dec 29 2022 |
34 |
336.64 |
| Dec 29 2022 |
100 |
351.14 |
| Dec 29 2022 |
95 |
338.27 |
| Dec 22 2022 |
34 |
336.64 |
| Dec 22 2022 |
100 |
351.14 |
| Dec 22 2022 |
95 |
338.27 |
| Dec 15 2022 |
34 |
336.64 |
| Dec 15 2022 |
100 |
351.14 |
| Dec 15 2022 |
95 |
338.27 |
| Dec 08 2022 |
34 |
336.64 |
| Dec 08 2022 |
100 |
351.14 |
| Dec 08 2022 |
95 |
338.27 |
| Dec 01 2022 |
34 |
336.64 |
| Dec 01 2022 |
100 |
351.14 |
| Dec 01 2022 |
95 |
338.27 |
| Nov 24 2022 |
34 |
336.64 |
| Nov 24 2022 |
100 |
351.14 |
| Nov 24 2022 |
95 |
338.27 |
| Nov 17 2022 |
34 |
336.64 |
| Nov 17 2022 |
100 |
351.14 |
| Nov 17 2022 |
95 |
338.27 |
| Nov 10 2022 |
34 |
336.64 |
| Nov 10 2022 |
100 |
351.14 |
| Nov 10 2022 |
95 |
338.27 |
| Nov 03 2022 |
34 |
336.64 |
| Nov 03 2022 |
100 |
351.14 |
| Nov 03 2022 |
95 |
338.27 |
| Oct 27 2022 |
34 |
336.64 |
| Oct 27 2022 |
100 |
351.14 |
| Oct 27 2022 |
95 |
338.27 |
| Oct 20 2022 |
34 |
336.64 |
| Oct 20 2022 |
100 |
351.14 |
| Oct 20 2022 |
95 |
338.27 |
| Oct 13 2022 |
34 |
336.64 |
| Oct 13 2022 |
100 |
351.14 |
| Oct 13 2022 |
95 |
338.27 |
| Oct 06 2022 |
34 |
336.64 |
| Oct 06 2022 |
100 |
351.14 |
| Oct 06 2022 |
95 |
338.27 |
| Sep 29 2022 |
34 |
336.64 |
| Sep 29 2022 |
100 |
351.14 |
| Sep 29 2022 |
95 |
338.27 |
| Sep 22 2022 |
34 |
336.64 |
| Sep 22 2022 |
101 |
351.14 |
| Sep 22 2022 |
95 |
338.27 |
| Sep 15 2022 |
34 |
336.64 |
| Sep 15 2022 |
101 |
351.14 |
| Sep 15 2022 |
96 |
338.27 |
| Sep 08 2022 |
34 |
336.64 |
| Sep 08 2022 |
100 |
351.14 |
| Sep 08 2022 |
97 |
338.27 |
| Sep 01 2022 |
33 |
336.64 |
| Sep 01 2022 |
99 |
351.14 |
| Sep 01 2022 |
95 |
338.27 |
| Aug 25 2022 |
33 |
336.64 |
| Aug 25 2022 |
99 |
351.14 |
| Aug 25 2022 |
91 |
338.27 |
| Aug 18 2022 |
33 |
336.64 |
| Aug 18 2022 |
99 |
351.14 |
| Aug 18 2022 |
90 |
338.27 |
| Aug 11 2022 |
33 |
336.64 |
| Aug 11 2022 |
99 |
351.14 |
| Aug 11 2022 |
90 |
338.27 |
| Aug 04 2022 |
33 |
336.64 |
| Aug 04 2022 |
99 |
351.14 |
| Aug 04 2022 |
90 |
338.27 |
| Jul 28 2022 |
33 |
336.64 |
| Jul 28 2022 |
96 |
351.14 |
| Jul 28 2022 |
89 |
338.27 |
| Jul 21 2022 |
33 |
336.64 |
| Jul 21 2022 |
94 |
351.14 |
| Jul 21 2022 |
87 |
338.27 |
| Jul 14 2022 |
34 |
336.64 |
| Jul 14 2022 |
92 |
351.14 |
| Jul 14 2022 |
88 |
338.27 |
| Jul 07 2022 |
32 |
336.64 |
| Jul 07 2022 |
94 |
351.14 |
| Jul 07 2022 |
94 |
338.27 |
| Jun 30 2022 |
32 |
336.64 |
| Jun 30 2022 |
94 |
351.14 |
| Jun 30 2022 |
93 |
338.27 |
| Jun 23 2022 |
32 |
336.64 |
| Jun 23 2022 |
92 |
351.14 |
| Jun 23 2022 |
92 |
338.27 |
| Jun 16 2022 |
31 |
336.64 |
| Jun 16 2022 |
78 |
351.14 |
| Jun 16 2022 |
86 |
338.27 |
| Jun 09 2022 |
31 |
336.64 |
| Jun 09 2022 |
76 |
351.14 |
| Jun 09 2022 |
87 |
338.27 |
| Jun 02 2022 |
31 |
336.64 |
| Jun 02 2022 |
68 |
351.14 |
| Jun 02 2022 |
84 |
338.27 |
| May 26 2022 |
31 |
336.64 |
| May 26 2022 |
67 |
351.14 |
| May 26 2022 |
85 |
338.27 |
| May 19 2022 |
25 |
336.64 |
| May 19 2022 |
65 |
351.14 |
| May 19 2022 |
83 |
338.27 |
| May 12 2022 |
25 |
336.64 |
| May 12 2022 |
65 |
351.14 |
| May 12 2022 |
83 |
338.27 |
| May 05 2022 |
25 |
336.64 |
| May 05 2022 |
63 |
351.14 |
| May 05 2022 |
82 |
338.27 |
| Apr 28 2022 |
22 |
336.26 |
| Apr 28 2022 |
77 |
351.14 |
| Apr 28 2022 |
85 |
338.93 |
| Apr 21 2022 |
15 |
336.26 |
| Apr 21 2022 |
77 |
351.14 |
| Apr 21 2022 |
77 |
338.93 |
| Apr 14 2022 |
16 |
336.26 |
| Apr 14 2022 |
78 |
351.14 |
| Apr 14 2022 |
74 |
338.93 |
| Apr 07 2022 |
15 |
338.59 |
| Apr 07 2022 |
78 |
351.14 |
| Apr 07 2022 |
74 |
337.46 |
| Mar 31 2022 |
12 |
338.59 |
| Mar 31 2022 |
78 |
351.14 |
| Mar 31 2022 |
73 |
337.46 |
| Mar 24 2022 |
10 |
338.59 |
| Mar 24 2022 |
74 |
351.14 |
| Mar 24 2022 |
73 |
337.46 |
| Mar 17 2022 |
11 |
338.59 |
| Mar 17 2022 |
74 |
351.14 |
| Mar 17 2022 |
73 |
337.46 |
| Mar 10 2022 |
14 |
353.29 |
| Mar 10 2022 |
75 |
351.14 |
| Mar 10 2022 |
89 |
347.04 |
| Mar 03 2022 |
15 |
353.29 |
| Mar 03 2022 |
77 |
351.14 |
| Mar 03 2022 |
89 |
347.04 |
| Feb 24 2022 |
13 |
353.29 |
| Feb 24 2022 |
68 |
348.09 |
| Feb 24 2022 |
82 |
347.04 |
| Feb 17 2022 |
13 |
353.29 |
| Feb 17 2022 |
67 |
348.09 |
| Feb 17 2022 |
82 |
347.04 |
| Feb 10 2022 |
15 |
353.29 |
| Feb 10 2022 |
66 |
348.09 |
| Feb 10 2022 |
81 |
347.04 |
| Feb 03 2022 |
15 |
353.29 |
| Feb 03 2022 |
66 |
348.09 |
| Feb 03 2022 |
80 |
347.04 |
| Jan 27 2022 |
16 |
353.29 |
| Jan 27 2022 |
66 |
348.09 |
| Jan 27 2022 |
80 |
347.04 |
| Jan 20 2022 |
16 |
353.29 |
| Jan 20 2022 |
66 |
348.09 |
| Jan 20 2022 |
80 |
347.04 |
| Jan 13 2022 |
16 |
353.29 |
| Jan 13 2022 |
66 |
348.09 |
| Jan 13 2022 |
80 |
347.04 |
| Jan 06 2022 |
16 |
353.29 |
| Jan 06 2022 |
66 |
348.09 |
| Jan 06 2022 |
80 |
347.04 |
| Dec 30 2021 |
16 |
353.29 |
| Dec 30 2021 |
66 |
348.09 |
| Dec 30 2021 |
80 |
347.04 |
| Dec 23 2021 |
16 |
353.29 |
| Dec 23 2021 |
66 |
348.09 |
| Dec 23 2021 |
80 |
347.04 |
| Dec 16 2021 |
16 |
353.29 |
| Dec 16 2021 |
66 |
348.09 |
| Dec 16 2021 |
80 |
347.04 |
| Dec 09 2021 |
16 |
353.29 |
| Dec 09 2021 |
66 |
348.09 |
| Dec 09 2021 |
80 |
347.04 |
| Dec 02 2021 |
16 |
353.29 |
| Dec 02 2021 |
66 |
348.09 |
| Dec 02 2021 |
80 |
347.04 |
| Nov 25 2021 |
16 |
353.29 |
| Nov 25 2021 |
66 |
348.09 |
| Nov 25 2021 |
80 |
347.04 |
| Nov 18 2021 |
16 |
353.29 |
| Nov 18 2021 |
66 |
348.09 |
| Nov 18 2021 |
80 |
347.04 |
| Nov 11 2021 |
16 |
353.29 |
| Nov 11 2021 |
66 |
348.09 |
| Nov 11 2021 |
80 |
347.04 |
| Nov 04 2021 |
16 |
353.29 |
| Nov 04 2021 |
66 |
348.09 |
| Nov 04 2021 |
80 |
347.04 |
| Oct 28 2021 |
16 |
353.29 |
| Oct 28 2021 |
66 |
348.09 |
| Oct 28 2021 |
80 |
347.04 |
| Oct 21 2021 |
16 |
353.29 |
| Oct 21 2021 |
66 |
348.09 |
| Oct 21 2021 |
80 |
347.04 |
| Oct 14 2021 |
16 |
353.29 |
| Oct 14 2021 |
66 |
348.09 |
| Oct 14 2021 |
80 |
347.04 |
| Oct 07 2021 |
16 |
353.29 |
| Oct 07 2021 |
66 |
348.09 |
| Oct 07 2021 |
80 |
347.04 |
| Sep 30 2021 |
16 |
353.29 |
| Sep 30 2021 |
67 |
348.09 |
| Sep 30 2021 |
79 |
347.04 |
| Sep 23 2021 |
16 |
353.29 |
| Sep 23 2021 |
53 |
348.09 |
| Sep 23 2021 |
65 |
347.04 |
| Sep 16 2021 |
16 |
353.29 |
| Sep 16 2021 |
52 |
348.09 |
| Sep 16 2021 |
64 |
347.04 |
| Sep 09 2021 |
16 |
353.29 |
| Sep 09 2021 |
51 |
348.09 |
| Sep 09 2021 |
62 |
347.04 |
| Sep 02 2021 |
16 |
355.26 |
| Sep 02 2021 |
54 |
348.09 |
| Sep 02 2021 |
59 |
342.63 |
| Aug 26 2021 |
16 |
355.26 |
| Aug 26 2021 |
58 |
348.09 |
| Aug 26 2021 |
65 |
342.63 |
| Aug 19 2021 |
52 |
355.26 |
| Aug 19 2021 |
57 |
348.09 |
| Aug 19 2021 |
86 |
342.63 |
| Aug 12 2021 |
51 |
355.26 |
| Aug 12 2021 |
55 |
348.09 |
| Aug 12 2021 |
84 |
342.63 |
| Aug 05 2021 |
50 |
355.26 |
| Aug 05 2021 |
54 |
348.09 |
| Aug 05 2021 |
83 |
342.63 |
| Jul 29 2021 |
50 |
355.26 |
| Jul 29 2021 |
58 |
348.09 |
| Jul 29 2021 |
84 |
342.63 |
| Jul 22 2021 |
50 |
355.26 |
| Jul 22 2021 |
81 |
348.09 |
| Jul 22 2021 |
105 |
342.63 |
| Jul 15 2021 |
49 |
355.26 |
| Jul 15 2021 |
75 |
348.09 |
| Jul 15 2021 |
101 |
342.63 |
| Jul 08 2021 |
50 |
355.26 |
| Jul 08 2021 |
72 |
348.09 |
| Jul 08 2021 |
99 |
342.63 |
| Jul 01 2021 |
50 |
355.26 |
| Jul 01 2021 |
73 |
348.09 |
| Jul 01 2021 |
97 |
342.63 |
| Jun 24 2021 |
52 |
355.26 |
| Jun 24 2021 |
89 |
357.68 |
| Jun 24 2021 |
109 |
344.46 |
| Jun 17 2021 |
41 |
351.83 |
| Jun 17 2021 |
77 |
357.68 |
| Jun 17 2021 |
92 |
344.46 |
| Jun 10 2021 |
41 |
351.83 |
| Jun 10 2021 |
61 |
357.68 |
| Jun 10 2021 |
78 |
344.46 |
| Jun 03 2021 |
113 |
355.93 |
| May 27 2021 |
73 |
355.38 |
| May 27 2021 |
100 |
366.12 |
| May 27 2021 |
99 |
358.03 |
| May 07 2021 |
3011 |
357.35 |
| Apr 30 2021 |
1006 |
377.38 |
| Apr 30 2021 |
1180 |
377.55 |
| Apr 30 2021 |
1827 |
377.45 |
| Apr 23 2021 |
791 |
377.38 |
| Apr 23 2021 |
1091 |
377.55 |
| Apr 23 2021 |
1606 |
377.45 |
| Apr 16 2021 |
478 |
367.12 |
| Apr 16 2021 |
1182 |
367.12 |
| Mar 05 2021 |
1151 |
413.93 |
| Mar 05 2021 |
1961 |
413.93 |
| Feb 26 2021 |
343 |
349.75 |
| Feb 26 2021 |
649 |
393.39 |
| Feb 26 2021 |
541 |
369.93 |
| Feb 26 2021 |
866 |
367.23 |
| Feb 19 2021 |
350 |
349.75 |
| Feb 19 2021 |
658 |
393.39 |
| Feb 19 2021 |
1030 |
387.99 |
| Feb 19 2021 |
849 |
363.45 |
| Feb 12 2021 |
1109 |
387.99 |
| Feb 12 2021 |
366 |
349.75 |
| Feb 12 2021 |
802 |
393.39 |
| Feb 12 2021 |
923 |
363.45 |
| Feb 05 2021 |
379 |
349.75 |
| Feb 05 2021 |
852 |
393.39 |
| Feb 05 2021 |
1153 |
387.99 |
| Feb 05 2021 |
961 |
363.45 |
| Jan 29 2021 |
383 |
349.75 |
| Jan 29 2021 |
854 |
393.39 |
| Jan 29 2021 |
1165 |
387.99 |
| Jan 29 2021 |
975 |
363.45 |
| Jan 22 2021 |
1188 |
387.99 |
| Jan 22 2021 |
861 |
393.39 |
| Jan 22 2021 |
388 |
349.75 |
| Jan 22 2021 |
993 |
363.45 |
| Jan 15 2021 |
861 |
393.39 |
| Jan 15 2021 |
401 |
349.75 |
| Jan 15 2021 |
1188 |
387.99 |
| Jan 15 2021 |
1023 |
363.45 |
| Jan 08 2021 |
861 |
393.39 |
| Jan 08 2021 |
401 |
349.75 |
| Jan 08 2021 |
1188 |
387.99 |
| Jan 08 2021 |
1023 |
363.45 |
| Jan 01 2021 |
400 |
349.75 |
| Jan 01 2021 |
861 |
393.39 |
| Jan 01 2021 |
1188 |
387.99 |
| Jan 01 2021 |
1020 |
363.45 |
| Dec 25 2020 |
1188 |
387.99 |
| Dec 25 2020 |
861 |
393.39 |
| Dec 25 2020 |
400 |
349.75 |
| Dec 25 2020 |
1020 |
363.45 |
| Dec 18 2020 |
400 |
349.75 |
| Dec 18 2020 |
842 |
393.39 |
| Dec 18 2020 |
1188 |
387.99 |
| Dec 18 2020 |
1020 |
363.45 |
| Dec 11 2020 |
842 |
393.39 |
| Dec 11 2020 |
400 |
349.75 |
| Dec 11 2020 |
1188 |
387.99 |
| Dec 11 2020 |
1020 |
363.45 |
| Dec 04 2020 |
395 |
349.75 |
| Dec 04 2020 |
842 |
393.39 |
| Dec 04 2020 |
1188 |
387.99 |
| Dec 04 2020 |
1018 |
363.45 |
| Nov 27 2020 |
395 |
349.75 |
| Nov 27 2020 |
842 |
393.39 |
| Nov 27 2020 |
1188 |
387.99 |
| Nov 27 2020 |
1018 |
363.45 |
| Nov 20 2020 |
395 |
349.75 |
| Nov 20 2020 |
842 |
393.39 |
| Nov 20 2020 |
1188 |
387.99 |
| Nov 20 2020 |
1018 |
363.45 |
| Nov 13 2020 |
842 |
393.39 |
| Nov 13 2020 |
395 |
349.75 |
| Nov 13 2020 |
1188 |
387.99 |
| Nov 13 2020 |
1018 |
363.45 |
| Nov 06 2020 |
1188 |
387.99 |
| Nov 06 2020 |
395 |
349.75 |
| Nov 06 2020 |
842 |
393.39 |
| Nov 06 2020 |
1032 |
363.45 |
| Oct 30 2020 |
835 |
393.39 |
| Oct 30 2020 |
394 |
349.75 |
| Oct 30 2020 |
1183 |
387.99 |
| Oct 30 2020 |
999 |
363.45 |
| Oct 23 2020 |
394 |
349.75 |
| Oct 23 2020 |
837 |
393.39 |
| Oct 23 2020 |
1138 |
387.99 |
| Oct 23 2020 |
993 |
363.45 |
| Oct 16 2020 |
1146 |
387.99 |
| Oct 16 2020 |
396 |
349.75 |
| Oct 16 2020 |
798 |
393.39 |
| Oct 16 2020 |
992 |
363.45 |
| Oct 09 2020 |
394 |
349.75 |
| Oct 09 2020 |
798 |
393.39 |
| Oct 09 2020 |
1150 |
387.99 |
| Oct 09 2020 |
985 |
363.45 |
| Oct 02 2020 |
1060 |
387.99 |
| Oct 02 2020 |
368 |
349.75 |
| Oct 02 2020 |
784 |
393.39 |
| Oct 02 2020 |
894 |
363.45 |
| Sep 25 2020 |
1045 |
387.99 |
| Sep 25 2020 |
935 |
383.69 |
| Sep 25 2020 |
715 |
393.39 |
| Sep 25 2020 |
903 |
363.45 |
| Sep 18 2020 |
937 |
383.69 |
| Sep 18 2020 |
734 |
393.39 |
| Sep 18 2020 |
1046 |
387.99 |
| Sep 18 2020 |
902 |
363.45 |
| Sep 11 2020 |
658 |
393.39 |
| Sep 11 2020 |
957 |
383.69 |
| Sep 11 2020 |
965 |
387.99 |
| Sep 11 2020 |
830 |
363.45 |
| Sep 04 2020 |
1038 |
383.69 |
| Sep 04 2020 |
683 |
393.39 |
| Sep 04 2020 |
1161 |
387.99 |
| Sep 04 2020 |
992 |
363.45 |
| Aug 28 2020 |
1098 |
381.33 |
| Aug 28 2020 |
1133 |
380.16 |
| Aug 28 2020 |
618 |
368.5 |
| Aug 28 2020 |
935 |
356.11 |
| Aug 21 2020 |
621 |
368.5 |
| Aug 21 2020 |
1214 |
380.16 |
| Aug 21 2020 |
1170 |
381.33 |
| Aug 21 2020 |
1019 |
356.11 |
| Aug 14 2020 |
703 |
368.5 |
| Aug 14 2020 |
1234 |
380.16 |
| Aug 14 2020 |
1193 |
381.33 |
| Aug 14 2020 |
1030 |
356.11 |
| Aug 07 2020 |
1284 |
381.33 |
| Aug 07 2020 |
760 |
368.5 |
| Aug 07 2020 |
1317 |
380.16 |
| Aug 07 2020 |
1099 |
356.11 |
| Jul 31 2020 |
1751 |
390.48 |
| Jul 31 2020 |
797 |
368.5 |
| Jul 31 2020 |
1356 |
381.33 |
| Jul 31 2020 |
1156 |
356.11 |
| Jul 24 2020 |
1905 |
390.48 |
| Jul 24 2020 |
801 |
368.5 |
| Jul 24 2020 |
1416 |
381.33 |
| Jul 24 2020 |
1241 |
356.11 |
| Jul 17 2020 |
815 |
368.5 |
| Jul 17 2020 |
2083 |
390.48 |
| Jul 17 2020 |
1544 |
381.33 |
| Jul 17 2020 |
1310 |
356.11 |
| Jul 10 2020 |
1610 |
381.33 |
| Jul 10 2020 |
2261 |
390.48 |
| Jul 10 2020 |
903 |
368.5 |
| Jul 10 2020 |
1397 |
356.11 |
| Jul 03 2020 |
2281 |
390.48 |
| Jul 03 2020 |
926 |
368.5 |
| Jul 03 2020 |
1646 |
381.33 |
| Jul 03 2020 |
1389 |
356.11 |
| Jun 26 2020 |
1029 |
368.5 |
| Jun 26 2020 |
2487 |
390.48 |
| Jun 26 2020 |
1746 |
381.33 |
| Jun 26 2020 |
1545 |
356.11 |
| Jun 19 2020 |
1069 |
368.5 |
| Jun 19 2020 |
2590 |
390.48 |
| Jun 19 2020 |
1995 |
385.56 |
| Jun 19 2020 |
1536 |
353.72 |
| Jun 12 2020 |
2676 |
390.48 |
| Jun 12 2020 |
1104 |
368.5 |
| Jun 12 2020 |
2070 |
385.56 |
| Jun 12 2020 |
1575 |
353.72 |
| Jun 05 2020 |
2808 |
390.48 |
| Jun 05 2020 |
1136 |
368.5 |
| Jun 05 2020 |
2110 |
385.56 |
| Jun 05 2020 |
1645 |
353.72 |
| May 29 2020 |
1157 |
368.5 |
| May 29 2020 |
4839 |
419.94 |
| May 29 2020 |
2198 |
385.56 |
| May 29 2020 |
1712 |
353.72 |
| May 22 2020 |
2297 |
385.56 |
| May 22 2020 |
3869 |
404.25 |
| May 22 2020 |
1204 |
368.5 |
| May 22 2020 |
1794 |
353.72 |
| May 15 2020 |
1353 |
368.5 |
| May 15 2020 |
3966 |
404.25 |
| May 15 2020 |
2398 |
385.56 |
| May 15 2020 |
1877 |
353.72 |
| May 08 2020 |
4048 |
404.25 |
| May 08 2020 |
1387 |
368.5 |
| May 08 2020 |
2442 |
385.56 |
| May 08 2020 |
1923 |
353.72 |
| May 01 2020 |
2612 |
385.56 |
| May 01 2020 |
4270 |
404.25 |
| May 01 2020 |
1574 |
368.5 |
| May 01 2020 |
2068 |
353.72 |
| Apr 24 2020 |
4398 |
404.25 |
| Apr 24 2020 |
1596 |
368.5 |
| Apr 24 2020 |
2727 |
385.56 |
| Apr 24 2020 |
2164 |
353.72 |
| Apr 17 2020 |
2889 |
385.56 |
| Apr 17 2020 |
4419 |
404.25 |
| Apr 17 2020 |
1601 |
368.5 |
| Apr 17 2020 |
2256 |
353.72 |
| Apr 10 2020 |
2982 |
385.56 |
| Apr 10 2020 |
4520 |
404.25 |
| Apr 10 2020 |
1629 |
368.5 |
| Apr 10 2020 |
2295 |
353.72 |
| Apr 03 2020 |
1767 |
368.5 |
| Apr 03 2020 |
4641 |
404.25 |
| Apr 03 2020 |
3108 |
385.56 |
| Apr 03 2020 |
2374 |
353.72 |
| Mar 27 2020 |
1852 |
368.5 |
| Mar 27 2020 |
4761 |
404.25 |
| Mar 27 2020 |
3273 |
385.56 |
| Mar 27 2020 |
2475 |
353.72 |
| Mar 20 2020 |
1872 |
368.5 |
| Mar 20 2020 |
4826 |
404.25 |
| Mar 20 2020 |
3351 |
385.56 |
| Mar 20 2020 |
2515 |
353.72 |
| Mar 13 2020 |
6235 |
419.1 |
| Mar 13 2020 |
1214 |
343.62 |
| Mar 13 2020 |
8202 |
439.74 |
| Mar 13 2020 |
4565 |
378.58 |
| Mar 06 2020 |
8249 |
439.74 |
| Mar 06 2020 |
1249 |
343.62 |
| Mar 06 2020 |
8524 |
440.88 |
| Mar 06 2020 |
4606 |
378.58 |
| Feb 28 2020 |
8225 |
439.74 |
| Feb 28 2020 |
1300 |
343.62 |
| Feb 28 2020 |
8595 |
440.88 |
| Feb 28 2020 |
4636 |
378.58 |
| Feb 21 2020 |
10096 |
458.08 |
| Feb 21 2020 |
1270 |
343.62 |
| Feb 21 2020 |
8117 |
439.74 |
| Feb 21 2020 |
4995 |
383.1 |
| Feb 14 2020 |
8163 |
439.74 |
| Feb 14 2020 |
1279 |
343.62 |
| Feb 14 2020 |
10119 |
458.08 |
| Feb 14 2020 |
5017 |
383.1 |
| Feb 07 2020 |
1297 |
343.62 |
| Feb 07 2020 |
8103 |
439.74 |
| Feb 07 2020 |
10103 |
458.08 |
| Feb 07 2020 |
5006 |
383.1 |
| Jan 31 2020 |
1299 |
343.62 |
| Jan 31 2020 |
8115 |
439.74 |
| Jan 31 2020 |
10160 |
458.08 |
| Jan 31 2020 |
5028 |
383.1 |
| Jan 24 2020 |
10167 |
458.08 |
| Jan 24 2020 |
1299 |
343.62 |
| Jan 24 2020 |
8137 |
439.74 |
| Jan 24 2020 |
5041 |
383.1 |
| Jan 17 2020 |
1299 |
343.62 |
| Jan 17 2020 |
8079 |
439.74 |
| Jan 17 2020 |
10176 |
458.08 |
| Jan 17 2020 |
5014 |
383.1 |
| Jan 10 2020 |
8076 |
439.74 |
| Jan 10 2020 |
1299 |
343.62 |
| Jan 10 2020 |
10176 |
458.08 |
| Jan 10 2020 |
5011 |
383.1 |
| Jan 03 2020 |
1299 |
343.62 |
| Jan 03 2020 |
8082 |
439.74 |
| Jan 03 2020 |
10178 |
458.08 |
| Jan 03 2020 |
5012 |
383.1 |
| Dec 27 2019 |
1300 |
343.62 |
| Dec 27 2019 |
8079 |
439.74 |
| Dec 27 2019 |
10178 |
458.08 |
| Dec 27 2019 |
5013 |
383.1 |
| Dec 20 2019 |
8079 |
439.74 |
| Dec 20 2019 |
1300 |
343.62 |
| Dec 20 2019 |
10178 |
458.08 |
| Dec 20 2019 |
5013 |
383.1 |
| Dec 13 2019 |
1300 |
343.62 |
| Dec 13 2019 |
8080 |
439.74 |
| Dec 13 2019 |
10179 |
458.08 |
| Dec 13 2019 |
5013 |
383.1 |
| Dec 06 2019 |
10179 |
458.08 |
| Dec 06 2019 |
8074 |
439.74 |
| Dec 06 2019 |
1300 |
343.62 |
| Dec 06 2019 |
5010 |
383.1 |
| Nov 29 2019 |
8054 |
439.74 |
| Nov 29 2019 |
1300 |
343.62 |
| Nov 29 2019 |
10179 |
458.08 |
| Nov 29 2019 |
5021 |
383.1 |
| Nov 22 2019 |
1300 |
343.62 |
| Nov 22 2019 |
8054 |
439.74 |
| Nov 22 2019 |
10179 |
458.08 |
| Nov 22 2019 |
5021 |
383.1 |
| Nov 15 2019 |
10179 |
458.08 |
| Nov 15 2019 |
1300 |
343.62 |
| Nov 15 2019 |
8055 |
439.74 |
| Nov 15 2019 |
5022 |
383.1 |
| Nov 08 2019 |
8060 |
439.74 |
| Nov 08 2019 |
1300 |
343.62 |
| Nov 08 2019 |
10151 |
458.08 |
| Nov 08 2019 |
5010 |
383.1 |
| Nov 01 2019 |
9954 |
458.08 |
| Nov 01 2019 |
8054 |
439.74 |
| Nov 01 2019 |
1300 |
343.62 |
| Nov 01 2019 |
4937 |
383.1 |
| Oct 25 2019 |
9954 |
458.08 |
| Oct 25 2019 |
8070 |
439.74 |
| Oct 25 2019 |
1300 |
343.62 |
| Oct 25 2019 |
4943 |
383.1 |
| Oct 18 2019 |
1300 |
343.62 |
| Oct 18 2019 |
8070 |
439.74 |
| Oct 18 2019 |
9992 |
458.08 |
| Oct 18 2019 |
4950 |
383.1 |
| Oct 11 2019 |
1299 |
343.62 |
| Oct 11 2019 |
10394 |
463.78 |
| Oct 11 2019 |
9964 |
458.08 |
| Oct 11 2019 |
5024 |
383.86 |
| Oct 04 2019 |
10409 |
463.78 |
| Oct 04 2019 |
1299 |
343.62 |
| Oct 04 2019 |
9945 |
458.08 |
| Oct 04 2019 |
5030 |
383.86 |
| Sep 27 2019 |
9947 |
458.08 |
| Sep 27 2019 |
10410 |
463.78 |
| Sep 27 2019 |
1299 |
343.62 |
| Sep 27 2019 |
5077 |
383.86 |
| Sep 20 2019 |
10417 |
463.78 |
| Sep 20 2019 |
1312 |
343.62 |
| Sep 20 2019 |
9928 |
458.08 |
| Sep 20 2019 |
5083 |
383.86 |
| Sep 13 2019 |
10399 |
463.78 |
| Sep 13 2019 |
1317 |
343.62 |
| Sep 13 2019 |
9998 |
458.08 |
| Sep 13 2019 |
5096 |
383.86 |
| Sep 06 2019 |
10165 |
458.08 |
| Sep 06 2019 |
1315 |
343.62 |
| Sep 06 2019 |
10415 |
463.78 |
| Sep 06 2019 |
5159 |
383.86 |
| Aug 30 2019 |
12582 |
486.45 |
| Aug 30 2019 |
12813 |
486.22 |
| Aug 30 2019 |
16929 |
476.08 |
| Aug 23 2019 |
14525 |
508.12 |
| Aug 23 2019 |
12973 |
486.22 |
| Aug 23 2019 |
19986 |
499.36 |
| Aug 16 2019 |
14514 |
508.12 |
| Aug 16 2019 |
12887 |
486.22 |
| Aug 16 2019 |
19897 |
499.36 |
| Aug 09 2019 |
12953 |
486.22 |
| Aug 09 2019 |
14568 |
508.12 |
| Aug 09 2019 |
19959 |
499.36 |
| Aug 02 2019 |
14728 |
508.12 |
| Aug 02 2019 |
13079 |
486.22 |
| Aug 02 2019 |
20103 |
499.36 |
| Jul 26 2019 |
14803 |
508.12 |
| Jul 26 2019 |
13063 |
486.22 |
| Jul 26 2019 |
20198 |
499.36 |
| Jul 19 2019 |
14856 |
508.12 |
| Jul 19 2019 |
13283 |
486.22 |
| Jul 19 2019 |
20370 |
499.36 |
| Jul 12 2019 |
15012 |
508.12 |
| Jul 12 2019 |
13273 |
486.22 |
| Jul 12 2019 |
20480 |
499.36 |
| Jul 05 2019 |
15416 |
508.12 |
| Jul 05 2019 |
13481 |
486.22 |
| Jul 05 2019 |
20892 |
499.36 |
| Jun 28 2019 |
15602 |
508.12 |
| Jun 28 2019 |
13591 |
486.22 |
| Jun 28 2019 |
21065 |
499.36 |
| Jun 21 2019 |
13551 |
486.22 |
| Jun 21 2019 |
15601 |
508.12 |
| Jun 21 2019 |
20931 |
499.36 |
| Jun 14 2019 |
15766 |
508.12 |
| Jun 14 2019 |
13549 |
486.22 |
| Jun 14 2019 |
21090 |
499.36 |
| Jun 07 2019 |
16000 |
508.12 |
| Jun 07 2019 |
13653 |
486.22 |
| Jun 07 2019 |
21313 |
499.36 |
| May 31 2019 |
16928 |
528 |
| May 31 2019 |
14604 |
493.28 |
| May 31 2019 |
21922 |
504.85 |
| May 24 2019 |
17395 |
527.2 |
| May 24 2019 |
16894 |
528 |
| May 24 2019 |
24497 |
527.6 |
| May 17 2019 |
16941 |
528 |
| May 17 2019 |
17448 |
527.2 |
| May 17 2019 |
24486 |
527.6 |
| May 10 2019 |
17081 |
528 |
| May 10 2019 |
17445 |
527.2 |
| May 10 2019 |
24478 |
527.6 |
| May 03 2019 |
17466 |
527.2 |
| May 03 2019 |
17142 |
528 |
| May 03 2019 |
24547 |
527.6 |
| Apr 26 2019 |
17418 |
527.2 |
| Apr 26 2019 |
17290 |
528 |
| Apr 26 2019 |
23896 |
527.6 |
| Apr 19 2019 |
17597 |
527.2 |
| Apr 19 2019 |
17241 |
528 |
| Apr 19 2019 |
23864 |
527.6 |
| Apr 18 2019 |
17250 |
528 |
| Apr 18 2019 |
17629 |
527.2 |
| Apr 12 2019 |
17816 |
527.2 |
| Apr 12 2019 |
17272 |
528 |
| Apr 12 2019 |
23960 |
527.6 |
| Apr 05 2019 |
17461 |
527.2 |
| Apr 05 2019 |
16625 |
528 |
| Apr 05 2019 |
23354 |
527.6 |
| Mar 29 2019 |
17233 |
527.2 |
| Mar 29 2019 |
16488 |
528 |
| Mar 29 2019 |
23134 |
527.6 |
| Mar 22 2019 |
16119 |
528 |
| Mar 22 2019 |
16950 |
527.2 |
| Mar 22 2019 |
22793 |
527.6 |
| Mar 15 2019 |
16226 |
528 |
| Mar 15 2019 |
22752 |
528 |
