| Oct 09 2024 |
7683 |
361.67 |
| Oct 02 2024 |
2827 |
361.67 |
| Sep 25 2024 |
2723 |
361.67 |
| Sep 18 2024 |
2648 |
361.67 |
| Sep 11 2024 |
2453 |
361.67 |
| Sep 04 2024 |
2443 |
361.67 |
| Aug 28 2024 |
2388 |
361.67 |
| Aug 21 2024 |
2425 |
361.67 |
| Aug 14 2024 |
2405 |
361.67 |
| Aug 07 2024 |
2368 |
361.67 |
| Jul 31 2024 |
2376 |
361.67 |
| Jul 24 2024 |
2404 |
361.67 |
| Jul 17 2024 |
2372 |
361.67 |
| Jul 10 2024 |
2397 |
361.67 |
| Jul 03 2024 |
2382 |
361.67 |
| Jun 26 2024 |
2354 |
361.67 |
| Jun 19 2024 |
2352 |
361.67 |
| Jun 12 2024 |
2345 |
361.67 |
| Jun 05 2024 |
2379 |
361.67 |
| May 29 2024 |
2414 |
361.67 |
| May 22 2024 |
2347 |
361.67 |
| May 15 2024 |
2397 |
361.67 |
| May 08 2024 |
2256 |
361.67 |
| May 01 2024 |
2247 |
361.67 |
| Apr 24 2024 |
11222 |
557.33 |
| Apr 24 2024 |
8927 |
553.26 |
| Apr 24 2024 |
3364 |
361.67 |
| Apr 24 2024 |
14422 |
554.62 |
| Apr 17 2024 |
11279 |
557.33 |
| Apr 17 2024 |
8913 |
553.26 |
| Apr 17 2024 |
3363 |
361.67 |
| Apr 17 2024 |
14637 |
554.62 |
| Apr 10 2024 |
11354 |
557.33 |
| Apr 10 2024 |
8955 |
553.26 |
| Apr 10 2024 |
3357 |
361.67 |
| Apr 10 2024 |
14632 |
554.62 |
| Apr 03 2024 |
11132 |
557.33 |
| Apr 03 2024 |
8917 |
553.26 |
| Apr 03 2024 |
3375 |
361.67 |
| Apr 03 2024 |
14648 |
554.62 |
| Mar 27 2024 |
11199 |
557.33 |
| Mar 27 2024 |
8872 |
553.26 |
| Mar 27 2024 |
3287 |
361.67 |
| Mar 27 2024 |
14702 |
554.62 |
| Mar 21 2024 |
11288 |
557.33 |
| Mar 21 2024 |
8892 |
553.26 |
| Mar 21 2024 |
3309 |
361.67 |
| Mar 21 2024 |
14735 |
554.62 |
| Mar 14 2024 |
11228 |
557.33 |
| Mar 14 2024 |
8882 |
553.26 |
| Mar 14 2024 |
3289 |
361.67 |
| Mar 14 2024 |
14614 |
554.62 |
| Mar 07 2024 |
11260 |
557.33 |
| Mar 07 2024 |
8933 |
553.26 |
| Mar 07 2024 |
3293 |
361.67 |
| Mar 07 2024 |
14657 |
554.62 |
| Feb 29 2024 |
11317 |
557.33 |
| Feb 29 2024 |
8941 |
553.26 |
| Feb 29 2024 |
3292 |
361.67 |
| Feb 29 2024 |
14770 |
554.62 |
| Feb 22 2024 |
11287 |
557.33 |
| Feb 22 2024 |
8905 |
553.26 |
| Feb 22 2024 |
3297 |
361.67 |
| Feb 22 2024 |
14698 |
554.62 |
| Feb 15 2024 |
11141 |
557.33 |
| Feb 15 2024 |
8914 |
553.26 |
| Feb 15 2024 |
3302 |
361.67 |
| Feb 15 2024 |
14692 |
554.62 |
| Feb 08 2024 |
11176 |
557.33 |
| Feb 08 2024 |
8873 |
553.26 |
| Feb 08 2024 |
3293 |
361.67 |
| Feb 08 2024 |
14642 |
554.62 |
| Feb 01 2024 |
11137 |
557.33 |
| Feb 01 2024 |
8898 |
553.26 |
| Feb 01 2024 |
3307 |
361.67 |
| Feb 01 2024 |
14543 |
554.62 |
| Jan 25 2024 |
11066 |
557.33 |
| Jan 25 2024 |
8871 |
553.26 |
| Jan 25 2024 |
3334 |
361.67 |
| Jan 25 2024 |
14529 |
554.62 |
| Jan 18 2024 |
11066 |
557.33 |
| Jan 18 2024 |
8855 |
553.26 |
| Jan 18 2024 |
3331 |
361.67 |
| Jan 18 2024 |
14529 |
554.62 |
| Jan 11 2024 |
11066 |
557.33 |
| Jan 11 2024 |
8846 |
553.26 |
| Jan 11 2024 |
3314 |
361.67 |
| Jan 11 2024 |
14529 |
554.62 |
| Jan 04 2024 |
11066 |
557.33 |
| Jan 04 2024 |
8854 |
553.26 |
| Jan 04 2024 |
3314 |
361.67 |
| Jan 04 2024 |
14521 |
554.62 |
| Dec 28 2023 |
11066 |
557.33 |
| Dec 28 2023 |
8852 |
553.26 |
| Dec 28 2023 |
3357 |
361.67 |
| Dec 28 2023 |
14519 |
554.62 |
| Dec 21 2023 |
11066 |
557.33 |
| Dec 21 2023 |
8852 |
553.26 |
| Dec 21 2023 |
3357 |
361.67 |
| Dec 21 2023 |
14519 |
554.62 |
| Dec 14 2023 |
11066 |
557.33 |
| Dec 14 2023 |
8849 |
553.26 |
| Dec 14 2023 |
3357 |
361.67 |
| Dec 14 2023 |
14518 |
554.62 |
| Dec 07 2023 |
11066 |
557.33 |
| Dec 07 2023 |
8850 |
553.26 |
| Dec 07 2023 |
3354 |
361.67 |
| Dec 07 2023 |
14519 |
554.62 |
| Nov 30 2023 |
11059 |
557.33 |
| Nov 30 2023 |
8851 |
553.26 |
| Nov 30 2023 |
3248 |
361.67 |
| Nov 30 2023 |
14515 |
554.62 |
| Nov 23 2023 |
11059 |
557.33 |
| Nov 23 2023 |
8851 |
553.26 |
| Nov 23 2023 |
3254 |
361.67 |
| Nov 23 2023 |
14513 |
554.62 |
| Nov 16 2023 |
11061 |
557.33 |
| Nov 16 2023 |
8788 |
553.26 |
| Nov 16 2023 |
3293 |
361.67 |
| Nov 16 2023 |
14501 |
554.62 |
| Nov 09 2023 |
11016 |
557.33 |
| Nov 09 2023 |
8785 |
553.26 |
| Nov 09 2023 |
3271 |
361.67 |
| Nov 09 2023 |
14501 |
554.62 |
| Nov 02 2023 |
11007 |
557.33 |
| Nov 02 2023 |
8785 |
553.26 |
| Nov 02 2023 |
3241 |
361.67 |
| Nov 02 2023 |
14500 |
554.62 |
| Oct 26 2023 |
10971 |
557.33 |
| Oct 26 2023 |
8792 |
553.26 |
| Oct 26 2023 |
3248 |
361.67 |
| Oct 26 2023 |
14463 |
554.62 |
| Oct 19 2023 |
11005 |
557.33 |
| Oct 19 2023 |
8776 |
553.26 |
| Oct 19 2023 |
14405 |
554.62 |
| Oct 12 2023 |
10968 |
557.33 |
| Oct 12 2023 |
8771 |
553.26 |
| Oct 12 2023 |
14407 |
554.62 |
| Oct 05 2023 |
10860 |
557.33 |
| Oct 05 2023 |
8801 |
553.26 |
| Oct 05 2023 |
14218 |
554.62 |
| Sep 28 2023 |
10743 |
557.33 |
| Sep 28 2023 |
8795 |
553.26 |
| Sep 28 2023 |
14353 |
554.62 |
| Sep 21 2023 |
10740 |
557.33 |
| Sep 21 2023 |
8694 |
553.26 |
| Sep 21 2023 |
14346 |
554.62 |
| Sep 14 2023 |
10828 |
557.33 |
| Sep 14 2023 |
8731 |
553.26 |
| Sep 14 2023 |
14407 |
554.62 |
| Sep 07 2023 |
11044 |
557.33 |
| Sep 07 2023 |
8874 |
553.26 |
| Sep 07 2023 |
14467 |
554.62 |
| Aug 31 2023 |
10996 |
557.33 |
| Aug 31 2023 |
8861 |
553.26 |
| Aug 31 2023 |
14530 |
554.62 |
| Aug 24 2023 |
11073 |
557.33 |
| Aug 24 2023 |
8847 |
553.26 |
| Aug 24 2023 |
14388 |
554.62 |
| Aug 17 2023 |
11068 |
557.33 |
| Aug 17 2023 |
9003 |
553.26 |
| Aug 17 2023 |
14451 |
554.62 |
| Aug 10 2023 |
11044 |
557.33 |
| Aug 10 2023 |
9123 |
553.26 |
| Aug 10 2023 |
14480 |
554.62 |
| Aug 03 2023 |
11043 |
557.33 |
| Aug 03 2023 |
9068 |
553.26 |
| Aug 03 2023 |
14446 |
554.62 |
| Jul 27 2023 |
11050 |
557.33 |
| Jul 27 2023 |
9164 |
553.26 |
| Jul 27 2023 |
14455 |
554.62 |
| Jul 20 2023 |
11090 |
557.33 |
| Jul 20 2023 |
9436 |
553.26 |
| Jul 20 2023 |
14376 |
554.62 |
| Jul 13 2023 |
11115 |
557.33 |
| Jul 13 2023 |
9493 |
553.26 |
| Jul 13 2023 |
14380 |
554.62 |
| Jul 06 2023 |
11160 |
557.33 |
| Jul 06 2023 |
9570 |
553.26 |
| Jul 06 2023 |
14428 |
554.62 |
| Jun 29 2023 |
11154 |
557.33 |
| Jun 29 2023 |
9632 |
553.26 |
| Jun 29 2023 |
14408 |
554.62 |
| Jun 22 2023 |
11162 |
557.33 |
| Jun 22 2023 |
9671 |
553.26 |
| Jun 22 2023 |
14379 |
554.62 |
| Jun 15 2023 |
10856 |
557.33 |
| Jun 15 2023 |
9752 |
553.26 |
| Jun 15 2023 |
14440 |
554.62 |
| Jun 08 2023 |
10853 |
557.33 |
| Jun 08 2023 |
9754 |
553.26 |
| Jun 08 2023 |
14506 |
554.62 |
| Jun 01 2023 |
10952 |
557.33 |
| Jun 01 2023 |
9760 |
553.26 |
| Jun 01 2023 |
14544 |
554.62 |
| May 25 2023 |
10910 |
557.33 |
| May 25 2023 |
9764 |
553.26 |
| May 25 2023 |
14456 |
554.62 |
| May 18 2023 |
11007 |
557.33 |
| May 18 2023 |
9764 |
553.26 |
| May 18 2023 |
14386 |
554.62 |
| May 11 2023 |
11069 |
557.33 |
| May 11 2023 |
9712 |
553.26 |
| May 11 2023 |
14394 |
554.62 |
| May 04 2023 |
10959 |
557.33 |
| May 04 2023 |
9595 |
553.26 |
| May 04 2023 |
14194 |
554.62 |
| Apr 27 2023 |
10719 |
557.33 |
| Apr 27 2023 |
9541 |
553.26 |
| Apr 27 2023 |
14065 |
554.62 |
| Apr 20 2023 |
10667 |
557.33 |
| Apr 20 2023 |
9489 |
553.26 |
| Apr 20 2023 |
13950 |
554.62 |
| Apr 13 2023 |
9470 |
553.26 |
| Apr 13 2023 |
14181 |
553.26 |
| Apr 06 2023 |
9482 |
553.26 |
| Apr 06 2023 |
13827 |
553.26 |
| Mar 30 2023 |
9416 |
553.26 |
| Mar 30 2023 |
13448 |
553.26 |
| Mar 23 2023 |
9415 |
553.26 |
| Mar 23 2023 |
13440 |
553.26 |
| Mar 16 2023 |
9121 |
541.96 |
| Mar 16 2023 |
12900 |
541.96 |
| Mar 09 2023 |
9127 |
541.96 |
| Mar 09 2023 |
12838 |
541.96 |
| Mar 02 2023 |
9012 |
541.96 |
| Mar 02 2023 |
12763 |
541.96 |
| Feb 23 2023 |
9008 |
541.96 |
| Feb 23 2023 |
12791 |
541.96 |
| Apr 24 2020 |
17101 |
591.67 |
| Apr 24 2020 |
24031 |
591.67 |
| Apr 17 2020 |
17236 |
591.67 |
| Apr 17 2020 |
24512 |
591.67 |
| Apr 10 2020 |
17671 |
591.67 |
| Apr 10 2020 |
25118 |
591.67 |
| Apr 03 2020 |
18078 |
591.67 |
| Apr 03 2020 |
25729 |
591.67 |
| Mar 27 2020 |
18508 |
591.67 |
| Mar 27 2020 |
26406 |
591.67 |
| Mar 20 2020 |
18793 |
591.67 |
| Mar 20 2020 |
26754 |
591.67 |
| Mar 13 2020 |
18963 |
591.67 |
| Mar 13 2020 |
27129 |
591.67 |
| Mar 06 2020 |
19012 |
588.14 |
| Mar 06 2020 |
27248 |
588.14 |
| Feb 28 2020 |
19008 |
588.14 |
| Feb 28 2020 |
27241 |
588.14 |
| Feb 21 2020 |
18811 |
588.14 |
| Feb 21 2020 |
27010 |
588.14 |
| Feb 14 2020 |
18866 |
588.14 |
| Feb 14 2020 |
27068 |
588.14 |
| Feb 07 2020 |
18756 |
588.14 |
| Feb 07 2020 |
26889 |
588.14 |
| Jan 31 2020 |
18792 |
588.14 |
| Jan 31 2020 |
26949 |
588.14 |
| Jan 24 2020 |
18839 |
588.14 |
| Jan 24 2020 |
26985 |
588.14 |
| Jan 17 2020 |
18664 |
588.14 |
| Jan 17 2020 |
26849 |
588.14 |
| Jan 10 2020 |
18662 |
588.14 |
| Jan 10 2020 |
26850 |
588.14 |
| Jan 03 2020 |
18670 |
588.14 |
| Jan 03 2020 |
26859 |
588.14 |
| Dec 27 2019 |
18658 |
588.14 |
| Dec 27 2019 |
26852 |
588.14 |
| Dec 20 2019 |
18658 |
588.14 |
| Dec 20 2019 |
26852 |
588.14 |
| Dec 13 2019 |
18659 |
588.14 |
| Dec 13 2019 |
26853 |
588.14 |
| Dec 06 2019 |
18653 |
588.14 |
| Dec 06 2019 |
26843 |
588.14 |
| Nov 29 2019 |
18583 |
588.14 |
| Nov 29 2019 |
26799 |
588.14 |
| Nov 22 2019 |
18583 |
588.14 |
| Nov 22 2019 |
26799 |
588.14 |
| Nov 15 2019 |
18584 |
588.14 |
| Nov 15 2019 |
26804 |
588.14 |
| Nov 08 2019 |
18601 |
588.14 |
| Nov 08 2019 |
26701 |
588.14 |
| Nov 01 2019 |
18577 |
588.14 |
| Nov 01 2019 |
26292 |
588.14 |
| Oct 25 2019 |
18598 |
588.14 |
| Oct 25 2019 |
26313 |
588.14 |
| Oct 18 2019 |
18598 |
588.14 |
| Oct 18 2019 |
26376 |
588.14 |
| Oct 11 2019 |
18602 |
588.14 |
| Oct 11 2019 |
26327 |
588.14 |
| Oct 04 2019 |
18632 |
588.14 |
| Oct 04 2019 |
26300 |
588.14 |
| Sep 27 2019 |
18649 |
588.14 |
| Sep 27 2019 |
26444 |
588.14 |
| Sep 20 2019 |
18670 |
588.14 |
| Sep 20 2019 |
26400 |
588.14 |
| Sep 13 2019 |
18671 |
588.14 |
| Sep 13 2019 |
26469 |
588.14 |
| Sep 06 2019 |
18693 |
588.14 |
| Sep 06 2019 |
27013 |
588.14 |
| Aug 30 2019 |
18891 |
588.14 |
| Aug 30 2019 |
27176 |
588.14 |
| Aug 23 2019 |
19016 |
588.14 |
| Aug 23 2019 |
27484 |
588.14 |
| Aug 16 2019 |
18970 |
588.14 |
| Aug 16 2019 |
27392 |
588.14 |
| Aug 09 2019 |
19043 |
588.14 |
| Aug 09 2019 |
27503 |
588.14 |
| Aug 02 2019 |
19229 |
588.14 |
| Aug 02 2019 |
27721 |
588.14 |
| Jul 26 2019 |
19358 |
588.14 |
| Jul 26 2019 |
27853 |
588.14 |
| Jul 19 2019 |
19436 |
588.14 |
| Jul 19 2019 |
28088 |
588.14 |
| Jul 12 2019 |
19551 |
588.14 |
| Jul 12 2019 |
28115 |
588.14 |
| Jul 05 2019 |
20036 |
588.14 |
| Jul 05 2019 |
28625 |
588.14 |
| Jun 28 2019 |
20259 |
588.14 |
| Jun 28 2019 |
28847 |
588.14 |
| Jun 21 2019 |
20197 |
588.14 |
| Jun 21 2019 |
28635 |
588.14 |
| Jun 14 2019 |
20378 |
588.14 |
| Jun 14 2019 |
28722 |
588.14 |
| Jun 07 2019 |
20640 |
588.14 |
| Jun 07 2019 |
29001 |
588.14 |
| May 31 2019 |
20560 |
588.14 |
| May 31 2019 |
28903 |
588.14 |
| May 24 2019 |
20526 |
588.14 |
| May 24 2019 |
28909 |
588.14 |
| May 17 2019 |
20626 |
588.14 |
| May 17 2019 |
28906 |
588.14 |
| May 10 2019 |
20488 |
584.62 |
| May 10 2019 |
28735 |
584.62 |
| May 03 2019 |
20527 |
584.62 |
| May 03 2019 |
28852 |
584.62 |
| Apr 26 2019 |
20504 |
584.62 |
| Apr 26 2019 |
28161 |
584.62 |
| Apr 19 2019 |
20672 |
584.62 |
| Apr 19 2019 |
28177 |
584.62 |
| Apr 18 2019 |
20710 |
584.62 |
| Apr 12 2019 |
20935 |
584.62 |
| Apr 12 2019 |
28293 |
584.62 |
| Apr 05 2019 |
20488 |
584.62 |
| Apr 05 2019 |
27552 |
584.62 |
| Mar 29 2019 |
20247 |
584.62 |
| Mar 29 2019 |
27295 |
584.62 |
| Mar 22 2019 |
19882 |
584.62 |
| Mar 22 2019 |
26878 |
584.62 |
| Mar 15 2019 |
19738 |
584.62 |
| Mar 15 2019 |
26741 |
584.62 |
