| Jul 08 2025 |
1067 |
279.84 |
| Jul 01 2025 |
1078 |
279.84 |
| Jun 24 2025 |
1044 |
279.84 |
| Jun 17 2025 |
1043 |
279.84 |
| Jun 10 2025 |
1060 |
279.84 |
| Jun 03 2025 |
1082 |
279.84 |
| May 27 2025 |
1098 |
279.84 |
| May 20 2025 |
1086 |
279.84 |
| May 13 2025 |
1077 |
279.84 |
| May 06 2025 |
1095 |
279.84 |
| Apr 29 2025 |
1102 |
279.84 |
| Apr 22 2025 |
1075 |
279.84 |
| Apr 15 2025 |
1095 |
279.84 |
| Apr 08 2025 |
1095 |
279.84 |
| Feb 18 2025 |
8401 |
572.16 |
| Feb 18 2025 |
11969 |
572.16 |
| Feb 11 2025 |
8423 |
572.16 |
| Feb 11 2025 |
12019 |
572.16 |
| Feb 04 2025 |
8336 |
572.16 |
| Feb 04 2025 |
11963 |
572.16 |
| Jan 29 2025 |
8302 |
572.16 |
| Jan 29 2025 |
11929 |
572.16 |
| Jan 22 2025 |
8340 |
572.16 |
| Jan 22 2025 |
11975 |
572.16 |
| Jan 15 2025 |
8377 |
572.16 |
| Jan 15 2025 |
12028 |
572.16 |
| Jan 08 2025 |
8377 |
572.16 |
| Jan 08 2025 |
10239 |
572.16 |
| Jan 01 2025 |
8377 |
572.16 |
| Jan 01 2025 |
10243 |
572.16 |
| Dec 25 2024 |
8377 |
572.16 |
| Dec 25 2024 |
10233 |
572.16 |
| Dec 18 2024 |
8395 |
572.16 |
| Dec 18 2024 |
10232 |
572.16 |
| Dec 11 2024 |
8395 |
572.16 |
| Dec 11 2024 |
10235 |
572.16 |
| Dec 04 2024 |
8395 |
572.16 |
| Dec 04 2024 |
10236 |
572.16 |
| Nov 27 2024 |
8395 |
572.16 |
| Nov 27 2024 |
10236 |
572.16 |
| Nov 20 2024 |
8395 |
572.16 |
| Nov 20 2024 |
10141 |
572.16 |
| Nov 13 2024 |
8395 |
572.16 |
| Nov 13 2024 |
10143 |
572.16 |
| Nov 06 2024 |
8315 |
572.16 |
| Nov 06 2024 |
10357 |
572.16 |
| Oct 30 2024 |
8114 |
572.16 |
| Oct 30 2024 |
10214 |
572.16 |
| Oct 23 2024 |
8113 |
572.16 |
| Oct 23 2024 |
11392 |
572.16 |
| Oct 16 2024 |
8111 |
572.16 |
| Oct 16 2024 |
11359 |
572.16 |
| Oct 09 2024 |
8157 |
572.16 |
| Oct 09 2024 |
11430 |
572.16 |
| Oct 02 2024 |
8147 |
572.16 |
| Oct 02 2024 |
11316 |
572.16 |
| Sep 25 2024 |
7910 |
572.16 |
| Sep 25 2024 |
11083 |
572.16 |
| Sep 18 2024 |
7901 |
572.16 |
| Sep 18 2024 |
10928 |
572.16 |
| Sep 11 2024 |
7883 |
572.16 |
| Sep 11 2024 |
10849 |
572.16 |
| Sep 04 2024 |
8281 |
572.16 |
| Sep 04 2024 |
11364 |
572.16 |
| Aug 28 2024 |
8337 |
572.16 |
| Aug 28 2024 |
11344 |
572.16 |
| Aug 21 2024 |
8418 |
572.16 |
| Aug 21 2024 |
11486 |
572.16 |
| Aug 14 2024 |
8304 |
572.16 |
| Aug 14 2024 |
10910 |
572.16 |
| Aug 07 2024 |
8273 |
572.16 |
| Aug 07 2024 |
13516 |
572.16 |
| Jul 31 2024 |
8407 |
572.16 |
| Jul 31 2024 |
13701 |
572.16 |
| Jul 24 2024 |
8364 |
572.16 |
| Jul 24 2024 |
13563 |
572.16 |
| Jul 17 2024 |
8321 |
572.16 |
| Jul 17 2024 |
13457 |
572.16 |
| Jul 10 2024 |
8021 |
572.16 |
| Jul 10 2024 |
11082 |
572.16 |
| Jul 03 2024 |
8205 |
572.16 |
| Jul 03 2024 |
11349 |
572.16 |
| Jun 26 2024 |
8026 |
572.16 |
| Jun 26 2024 |
11194 |
572.16 |
| Jun 19 2024 |
8013 |
572.16 |
| Jun 19 2024 |
11318 |
572.16 |
| Jun 12 2024 |
7924 |
572.16 |
| Jun 12 2024 |
11245 |
572.16 |
| Jun 05 2024 |
7882 |
572.16 |
| Jun 05 2024 |
11325 |
572.16 |
| May 29 2024 |
7972 |
572.16 |
| May 29 2024 |
11275 |
572.16 |
| May 22 2024 |
8420 |
572.16 |
| May 22 2024 |
11670 |
572.16 |
| May 15 2024 |
8496 |
572.16 |
| May 15 2024 |
11705 |
572.16 |
| May 08 2024 |
8459 |
572.16 |
| May 08 2024 |
11769 |
572.16 |
| May 01 2024 |
8643 |
572.16 |
| May 01 2024 |
12481 |
572.16 |
| Apr 24 2024 |
11573 |
572.16 |
| Apr 24 2024 |
17418 |
572.16 |
| Mar 21 2024 |
11626 |
572.16 |
| Mar 21 2024 |
17148 |
572.16 |
| Mar 27 2020 |
3498 |
417.85 |
| Mar 27 2020 |
3685 |
389.68 |
| Mar 27 2020 |
7235 |
432.33 |
| Mar 27 2020 |
8474 |
415.48 |
| Mar 20 2020 |
3551 |
417.85 |
| Mar 20 2020 |
3730 |
389.68 |
| Mar 20 2020 |
7351 |
432.33 |
| Mar 20 2020 |
8601 |
415.48 |
| Mar 13 2020 |
7523 |
432.33 |
| Mar 13 2020 |
3523 |
417.85 |
| Mar 13 2020 |
3773 |
389.68 |
| Mar 13 2020 |
8701 |
415.48 |
| Mar 06 2020 |
2520 |
370.07 |
| Mar 06 2020 |
3583 |
417.85 |
| Mar 06 2020 |
6264 |
418.13 |
| Mar 06 2020 |
6945 |
400.17 |
| Feb 28 2020 |
2514 |
370.07 |
| Feb 28 2020 |
3720 |
417.85 |
| Feb 28 2020 |
6353 |
418.13 |
| Feb 28 2020 |
6985 |
400.17 |
| Feb 21 2020 |
6265 |
418.13 |
| Feb 21 2020 |
3594 |
417.85 |
| Feb 21 2020 |
2475 |
370.07 |
| Feb 21 2020 |
6904 |
400.17 |
| Feb 14 2020 |
2486 |
370.07 |
| Feb 14 2020 |
3628 |
417.85 |
| Feb 14 2020 |
6279 |
418.13 |
| Feb 14 2020 |
6919 |
400.17 |
| Feb 07 2020 |
3681 |
417.85 |
| Feb 07 2020 |
2475 |
370.07 |
| Feb 07 2020 |
6272 |
418.13 |
| Feb 07 2020 |
6880 |
400.17 |
| Jan 31 2020 |
3685 |
417.85 |
| Jan 31 2020 |
2475 |
370.07 |
| Jan 31 2020 |
6307 |
418.13 |
| Jan 31 2020 |
6897 |
400.17 |
| Jan 24 2020 |
6306 |
418.13 |
| Jan 24 2020 |
3681 |
417.85 |
| Jan 24 2020 |
2483 |
370.07 |
| Jan 24 2020 |
6897 |
400.17 |
| Jan 17 2020 |
3681 |
417.85 |
| Jan 17 2020 |
2473 |
370.07 |
| Jan 17 2020 |
6313 |
418.13 |
| Jan 17 2020 |
6863 |
400.17 |
| Jan 10 2020 |
2473 |
370.07 |
| Jan 10 2020 |
3681 |
417.85 |
| Jan 10 2020 |
6313 |
418.13 |
| Jan 10 2020 |
6862 |
400.17 |
| Jan 03 2020 |
3682 |
417.85 |
| Jan 03 2020 |
2476 |
370.07 |
| Jan 03 2020 |
6315 |
418.13 |
| Jan 03 2020 |
6870 |
400.17 |
| Dec 27 2019 |
3687 |
417.85 |
| Dec 27 2019 |
2477 |
370.07 |
| Dec 27 2019 |
6315 |
418.13 |
| Dec 27 2019 |
6869 |
400.17 |
| Dec 20 2019 |
2477 |
370.07 |
| Dec 20 2019 |
3687 |
417.85 |
| Dec 20 2019 |
6315 |
418.13 |
| Dec 20 2019 |
6869 |
400.17 |
| Dec 13 2019 |
3687 |
417.85 |
| Dec 13 2019 |
2477 |
370.07 |
| Dec 13 2019 |
6315 |
418.13 |
| Dec 13 2019 |
6869 |
400.17 |
| Dec 06 2019 |
6315 |
418.13 |
| Dec 06 2019 |
2478 |
370.07 |
| Dec 06 2019 |
3687 |
417.85 |
| Dec 06 2019 |
6865 |
400.17 |
| Nov 29 2019 |
2483 |
370.07 |
| Nov 29 2019 |
3687 |
417.85 |
| Nov 29 2019 |
6315 |
418.13 |
| Nov 29 2019 |
6870 |
400.17 |
| Nov 22 2019 |
3687 |
417.85 |
| Nov 22 2019 |
2483 |
370.07 |
| Nov 22 2019 |
6315 |
418.13 |
| Nov 22 2019 |
6870 |
400.17 |
| Nov 15 2019 |
6315 |
418.13 |
| Nov 15 2019 |
3687 |
417.85 |
| Nov 15 2019 |
2483 |
370.07 |
| Nov 15 2019 |
6874 |
400.17 |
| Nov 08 2019 |
2483 |
370.07 |
| Nov 08 2019 |
3687 |
417.85 |
| Nov 08 2019 |
6296 |
418.13 |
| Nov 08 2019 |
6850 |
400.17 |
| Nov 01 2019 |
6168 |
418.13 |
| Nov 01 2019 |
2483 |
370.07 |
| Nov 01 2019 |
3687 |
417.85 |
| Nov 01 2019 |
6753 |
400.17 |
| Oct 25 2019 |
6168 |
418.13 |
| Oct 25 2019 |
2487 |
370.07 |
| Oct 25 2019 |
3688 |
417.85 |
| Oct 25 2019 |
6763 |
400.17 |
| Oct 18 2019 |
3688 |
417.85 |
| Oct 18 2019 |
2487 |
370.07 |
| Oct 18 2019 |
6182 |
418.13 |
| Oct 18 2019 |
6770 |
400.17 |
| Oct 11 2019 |
3690 |
417.85 |
| Oct 11 2019 |
2484 |
370.07 |
| Oct 11 2019 |
6172 |
418.13 |
| Oct 11 2019 |
6767 |
400.17 |
| Oct 04 2019 |
2486 |
370.07 |
| Oct 04 2019 |
3688 |
417.85 |
| Oct 04 2019 |
6164 |
418.13 |
| Oct 04 2019 |
6769 |
400.17 |
| Sep 27 2019 |
6165 |
418.13 |
| Sep 27 2019 |
2478 |
370.07 |
| Sep 27 2019 |
3688 |
417.85 |
| Sep 27 2019 |
6836 |
400.17 |
| Sep 20 2019 |
2482 |
370.07 |
| Sep 20 2019 |
3732 |
417.85 |
| Sep 20 2019 |
6158 |
418.13 |
| Sep 20 2019 |
6837 |
400.17 |
| Sep 13 2019 |
2483 |
370.07 |
| Sep 13 2019 |
3771 |
417.85 |
| Sep 13 2019 |
6204 |
418.13 |
| Sep 13 2019 |
6852 |
400.17 |
| Sep 06 2019 |
6338 |
418.13 |
| Sep 06 2019 |
3775 |
417.85 |
| Sep 06 2019 |
2490 |
370.07 |
| Sep 06 2019 |
6957 |
400.17 |
| Aug 30 2019 |
2519 |
370.07 |
| Aug 30 2019 |
3816 |
417.85 |
| Aug 30 2019 |
6388 |
418.13 |
| Aug 30 2019 |
7007 |
400.17 |
| Aug 23 2019 |
3874 |
417.85 |
| Aug 23 2019 |
2554 |
370.07 |
| Aug 23 2019 |
6463 |
418.13 |
| Aug 23 2019 |
7078 |
400.17 |
| Aug 16 2019 |
2601 |
370.07 |
| Aug 16 2019 |
3921 |
417.85 |
| Aug 16 2019 |
6443 |
418.13 |
| Aug 16 2019 |
7087 |
400.17 |
| Aug 09 2019 |
6443 |
418.13 |
| Aug 09 2019 |
2613 |
370.07 |
| Aug 09 2019 |
3931 |
417.85 |
| Aug 09 2019 |
7109 |
400.17 |
| Aug 02 2019 |
3956 |
417.85 |
| Aug 02 2019 |
2651 |
370.07 |
| Aug 02 2019 |
6499 |
418.13 |
| Aug 02 2019 |
7161 |
400.17 |
| Jul 26 2019 |
2715 |
370.07 |
| Jul 26 2019 |
3967 |
417.85 |
| Jul 26 2019 |
6530 |
418.13 |
| Jul 26 2019 |
7231 |
400.17 |
| Jul 19 2019 |
2711 |
370.07 |
| Jul 19 2019 |
4011 |
417.85 |
| Jul 19 2019 |
6661 |
418.13 |
| Jul 19 2019 |
7266 |
400.17 |
| Jul 12 2019 |
2874 |
370.07 |
| Jul 12 2019 |
4006 |
417.85 |
| Jul 12 2019 |
6697 |
418.13 |
| Jul 12 2019 |
7403 |
400.17 |
| Jul 05 2019 |
3030 |
370.07 |
| Jul 05 2019 |
4027 |
417.85 |
| Jul 05 2019 |
6865 |
418.13 |
| Jul 05 2019 |
7650 |
400.17 |
| Jun 28 2019 |
3078 |
370.07 |
| Jun 28 2019 |
4079 |
417.85 |
| Jun 28 2019 |
6926 |
418.13 |
| Jun 28 2019 |
7769 |
400.17 |
| Jun 21 2019 |
6918 |
418.13 |
| Jun 21 2019 |
3060 |
370.07 |
| Jun 21 2019 |
4045 |
417.85 |
| Jun 21 2019 |
7729 |
400.17 |
| Jun 14 2019 |
3071 |
370.07 |
| Jun 14 2019 |
3988 |
417.85 |
| Jun 14 2019 |
6923 |
418.13 |
| Jun 14 2019 |
7749 |
400.17 |
| Jun 07 2019 |
3158 |
370.07 |
| Jun 07 2019 |
4055 |
417.85 |
| Jun 07 2019 |
6974 |
418.13 |
| Jun 07 2019 |
7859 |
400.17 |
| May 31 2019 |
6964 |
418.13 |
| May 31 2019 |
3170 |
370.07 |
| May 31 2019 |
4132 |
417.85 |
| May 31 2019 |
7851 |
400.17 |
| May 24 2019 |
3219 |
370.07 |
| May 24 2019 |
4085 |
417.85 |
| May 24 2019 |
6944 |
418.13 |
| May 24 2019 |
7884 |
400.17 |
| May 17 2019 |
6963 |
418.13 |
| May 17 2019 |
3251 |
370.07 |
| May 17 2019 |
4165 |
417.85 |
| May 17 2019 |
7917 |
400.17 |
| May 10 2019 |
7016 |
418.13 |
| May 10 2019 |
4163 |
417.85 |
| May 10 2019 |
3249 |
370.07 |
| May 10 2019 |
7867 |
400.17 |
| May 03 2019 |
3252 |
370.07 |
| May 03 2019 |
4196 |
417.85 |
| May 03 2019 |
7093 |
418.13 |
| May 03 2019 |
7876 |
400.17 |
| Apr 26 2019 |
3276 |
370.07 |
| Apr 26 2019 |
4186 |
417.85 |
| Apr 26 2019 |
7148 |
418.13 |
| Apr 26 2019 |
7788 |
400.17 |
| Apr 19 2019 |
3358 |
370.07 |
| Apr 19 2019 |
4215 |
417.85 |
| Apr 19 2019 |
7105 |
418.13 |
| Apr 19 2019 |
7787 |
400.17 |
| Apr 18 2019 |
7114 |
418.13 |
| Apr 18 2019 |
3362 |
370.07 |
| Apr 18 2019 |
4219 |
417.85 |
| Apr 12 2019 |
3431 |
370.07 |
| Apr 12 2019 |
4224 |
417.85 |
| Apr 12 2019 |
7117 |
418.13 |
| Apr 12 2019 |
7836 |
400.17 |
| Apr 05 2019 |
3349 |
370.07 |
| Apr 05 2019 |
4157 |
417.85 |
| Apr 05 2019 |
6800 |
418.13 |
| Apr 05 2019 |
7566 |
400.17 |
| Mar 29 2019 |
2260 |
350.46 |
| Mar 29 2019 |
5504 |
403.93 |
| Mar 29 2019 |
5091 |
377.2 |
| Mar 22 2019 |
5423 |
403.93 |
| Mar 22 2019 |
2262 |
350.46 |
| Mar 22 2019 |
5082 |
377.2 |
| Mar 15 2019 |
2246 |
350.46 |
| Mar 15 2019 |
5542 |
403.93 |
| Mar 15 2019 |
5145 |
377.2 |
