| Aug 12 2025 |
1038 |
276.1 |
| Aug 12 2025 |
934 |
276.1 |
| Aug 05 2025 |
1039 |
276.1 |
| Aug 05 2025 |
933 |
276.1 |
| Jul 29 2025 |
1044 |
276.1 |
| Jul 29 2025 |
953 |
276.1 |
| Jul 22 2025 |
1041 |
276.1 |
| Jul 22 2025 |
952 |
276.1 |
| Jul 15 2025 |
1005 |
276.1 |
| Jul 15 2025 |
913 |
276.1 |
| Jul 08 2025 |
1035 |
276.1 |
| Jul 08 2025 |
978 |
276.1 |
| Jul 01 2025 |
1045 |
276.1 |
| Jul 01 2025 |
985 |
276.1 |
| Jun 24 2025 |
1025 |
276.1 |
| Jun 24 2025 |
961 |
276.1 |
| Jun 17 2025 |
1026 |
276.1 |
| Jun 17 2025 |
961 |
276.1 |
| Jun 10 2025 |
1034 |
276.1 |
| Jun 10 2025 |
977 |
276.1 |
| Jun 03 2025 |
1020 |
276.1 |
| Jun 03 2025 |
1006 |
276.1 |
| May 27 2025 |
1020 |
276.1 |
| May 27 2025 |
1017 |
276.1 |
| May 20 2025 |
989 |
276.1 |
| May 20 2025 |
1003 |
276.1 |
| May 13 2025 |
983 |
276.1 |
| May 13 2025 |
992 |
276.1 |
| May 06 2025 |
976 |
276.1 |
| May 06 2025 |
1009 |
276.1 |
| Apr 29 2025 |
1003 |
276.1 |
| Apr 29 2025 |
1016 |
276.1 |
| Apr 22 2025 |
1020 |
276.1 |
| Apr 22 2025 |
989 |
276.1 |
| Apr 15 2025 |
1019 |
276.1 |
| Apr 15 2025 |
1008 |
276.1 |
| Apr 08 2025 |
1033 |
276.1 |
| Apr 08 2025 |
1010 |
276.1 |
| Apr 01 2025 |
1044 |
276.1 |
| Apr 01 2025 |
948 |
276.1 |
| Mar 25 2025 |
1045 |
276.1 |
| Mar 25 2025 |
960 |
276.1 |
| Mar 18 2025 |
1041 |
276.1 |
| Mar 18 2025 |
955 |
276.1 |
| Mar 11 2025 |
1037 |
276.1 |
| Mar 11 2025 |
950 |
276.1 |
| Mar 04 2025 |
1034 |
276.1 |
| Mar 04 2025 |
953 |
276.1 |
| Feb 25 2025 |
1045 |
276.1 |
| Feb 25 2025 |
950 |
276.1 |
| Feb 18 2025 |
1032 |
276.1 |
| Feb 18 2025 |
943 |
276.1 |
| Feb 11 2025 |
1026 |
276.1 |
| Feb 11 2025 |
937 |
276.1 |
| Feb 04 2025 |
1024 |
276.1 |
| Feb 04 2025 |
934 |
276.1 |
| Jan 29 2025 |
1025 |
276.1 |
| Jan 29 2025 |
930 |
276.1 |
| Jan 22 2025 |
1015 |
276.1 |
| Jan 22 2025 |
937 |
276.1 |
| Jan 15 2025 |
1018 |
276.1 |
| Jan 15 2025 |
957 |
276.1 |
| Jan 08 2025 |
434 |
276.1 |
| Jan 08 2025 |
431 |
276.1 |
| Jan 01 2025 |
446 |
276.1 |
| Jan 01 2025 |
437 |
276.1 |
| Dec 25 2024 |
446 |
276.1 |
| Dec 25 2024 |
436 |
276.1 |
| Dec 18 2024 |
446 |
276.1 |
| Dec 18 2024 |
436 |
276.1 |
| Dec 11 2024 |
443 |
276.1 |
| Dec 11 2024 |
435 |
276.1 |
| Dec 04 2024 |
443 |
276.1 |
| Dec 04 2024 |
435 |
276.1 |
| Nov 27 2024 |
443 |
276.1 |
| Nov 27 2024 |
435 |
276.1 |
| Nov 20 2024 |
443 |
276.1 |
| Nov 20 2024 |
435 |
276.1 |
| Nov 13 2024 |
444 |
276.1 |
| Nov 13 2024 |
436 |
276.1 |
| Nov 06 2024 |
444 |
276.1 |
| Nov 06 2024 |
430 |
276.1 |
| Oct 30 2024 |
447 |
276.1 |
| Oct 30 2024 |
434 |
276.1 |
| Oct 23 2024 |
446 |
276.1 |
| Oct 23 2024 |
695 |
276.1 |
| Oct 16 2024 |
446 |
276.1 |
| Oct 16 2024 |
694 |
276.1 |
| Oct 09 2024 |
443 |
276.1 |
| Oct 09 2024 |
683 |
276.1 |
| Oct 02 2024 |
444 |
276.1 |
| Oct 02 2024 |
672 |
276.1 |
| Sep 25 2024 |
431 |
276.1 |
| Sep 25 2024 |
676 |
276.1 |
| Sep 18 2024 |
430 |
276.1 |
| Sep 18 2024 |
673 |
276.1 |
| Sep 11 2024 |
409 |
276.1 |
| Sep 11 2024 |
666 |
276.1 |
| Sep 04 2024 |
413 |
276.1 |
| Sep 04 2024 |
658 |
276.1 |
| Aug 28 2024 |
436 |
276.1 |
| Aug 28 2024 |
668 |
276.1 |
| Aug 21 2024 |
3156 |
411.21 |
| Aug 21 2024 |
4922 |
411.21 |
| May 27 2021 |
8268 |
566.69 |
| May 27 2021 |
10884 |
566.69 |
| May 07 2021 |
24257 |
566.69 |
| May 29 2020 |
13819 |
566.69 |
| May 29 2020 |
18923 |
566.69 |
| May 22 2020 |
14367 |
566.69 |
| May 22 2020 |
19466 |
566.69 |
| May 15 2020 |
14685 |
566.69 |
| May 15 2020 |
20058 |
566.69 |
| May 08 2020 |
15036 |
566.69 |
| May 08 2020 |
20564 |
566.69 |
| May 01 2020 |
15764 |
566.69 |
| May 01 2020 |
21433 |
566.69 |
| Apr 24 2020 |
16333 |
566.69 |
| Apr 24 2020 |
22944 |
566.69 |
| Apr 17 2020 |
4573 |
409.17 |
| Apr 17 2020 |
16461 |
566.69 |
| Apr 17 2020 |
16557 |
487.93 |
| Apr 10 2020 |
4717 |
409.17 |
| Apr 10 2020 |
15677 |
541.61 |
| Apr 10 2020 |
17929 |
497.47 |
| Apr 03 2020 |
16040 |
541.61 |
| Apr 03 2020 |
4915 |
409.17 |
| Apr 03 2020 |
18394 |
497.47 |
| Mar 27 2020 |
16435 |
541.61 |
| Mar 27 2020 |
5152 |
409.17 |
| Mar 27 2020 |
18876 |
497.47 |
| Mar 20 2020 |
16687 |
541.61 |
| Mar 20 2020 |
5240 |
409.17 |
| Mar 20 2020 |
19123 |
497.47 |
| Mar 13 2020 |
5357 |
409.17 |
| Mar 13 2020 |
16825 |
541.61 |
| Mar 13 2020 |
19360 |
497.47 |
| Mar 06 2020 |
16950 |
541.61 |
| Mar 06 2020 |
8831 |
444.08 |
| Mar 06 2020 |
19015 |
492.84 |
| Feb 28 2020 |
16938 |
541.61 |
| Feb 28 2020 |
8895 |
444.08 |
| Feb 28 2020 |
19031 |
492.84 |
| Feb 21 2020 |
8731 |
444.08 |
| Feb 21 2020 |
16768 |
541.61 |
| Feb 21 2020 |
18843 |
492.84 |
| Feb 14 2020 |
16818 |
541.61 |
| Feb 14 2020 |
8762 |
444.08 |
| Feb 14 2020 |
18894 |
492.84 |
| Feb 07 2020 |
16715 |
541.61 |
| Feb 07 2020 |
8744 |
444.08 |
| Feb 07 2020 |
18772 |
492.84 |
| Jan 31 2020 |
16751 |
541.61 |
| Jan 31 2020 |
8810 |
444.08 |
| Jan 31 2020 |
18838 |
492.84 |
| Jan 24 2020 |
8804 |
444.08 |
| Jan 24 2020 |
16803 |
541.61 |
| Jan 24 2020 |
18863 |
492.84 |
| Jan 17 2020 |
16641 |
541.61 |
| Jan 17 2020 |
8810 |
444.08 |
| Jan 17 2020 |
18759 |
492.84 |
| Jan 10 2020 |
16638 |
541.61 |
| Jan 10 2020 |
8810 |
444.08 |
| Jan 10 2020 |
18758 |
492.84 |
| Jan 03 2020 |
16646 |
541.61 |
| Jan 03 2020 |
8812 |
444.08 |
| Jan 03 2020 |
18768 |
492.84 |
| Dec 27 2019 |
16635 |
541.61 |
| Dec 27 2019 |
8812 |
444.08 |
| Dec 27 2019 |
18765 |
492.84 |
| Dec 20 2019 |
16635 |
541.61 |
| Dec 20 2019 |
8812 |
444.08 |
| Dec 20 2019 |
18765 |
492.84 |
| Dec 13 2019 |
16636 |
541.61 |
| Dec 13 2019 |
8812 |
444.08 |
| Dec 13 2019 |
18766 |
492.84 |
| Dec 06 2019 |
8812 |
444.08 |
| Dec 06 2019 |
16621 |
541.61 |
| Dec 06 2019 |
18748 |
492.84 |
| Nov 29 2019 |
16572 |
541.61 |
| Nov 29 2019 |
8812 |
444.08 |
| Nov 29 2019 |
18739 |
492.84 |
| Nov 22 2019 |
16572 |
541.61 |
| Nov 22 2019 |
8812 |
444.08 |
| Nov 22 2019 |
18739 |
492.84 |
| Nov 15 2019 |
8812 |
444.08 |
| Nov 15 2019 |
16573 |
541.61 |
| Nov 15 2019 |
18744 |
492.84 |
| Nov 08 2019 |
16588 |
541.61 |
| Nov 08 2019 |
8796 |
444.08 |
| Nov 08 2019 |
18671 |
492.84 |
| Nov 01 2019 |
8617 |
444.08 |
| Nov 01 2019 |
16564 |
541.61 |
| Nov 01 2019 |
18431 |
492.84 |
| Oct 25 2019 |
8617 |
444.08 |
| Oct 25 2019 |
16582 |
541.61 |
| Oct 25 2019 |
18448 |
492.84 |
| Oct 18 2019 |
16582 |
541.61 |
| Oct 18 2019 |
8652 |
444.08 |
| Oct 18 2019 |
18485 |
492.84 |
| Oct 11 2019 |
16583 |
541.61 |
| Oct 11 2019 |
8631 |
444.08 |
| Oct 11 2019 |
18449 |
492.84 |
| Oct 04 2019 |
16612 |
541.61 |
| Oct 04 2019 |
8615 |
444.08 |
| Oct 04 2019 |
18422 |
492.84 |
| Sep 27 2019 |
8618 |
444.08 |
| Sep 27 2019 |
16618 |
541.61 |
| Sep 27 2019 |
18554 |
492.84 |
| Sep 20 2019 |
16634 |
541.61 |
| Sep 20 2019 |
8604 |
444.08 |
| Sep 20 2019 |
18531 |
492.84 |
| Sep 13 2019 |
16628 |
541.61 |
| Sep 13 2019 |
8664 |
444.08 |
| Sep 13 2019 |
18571 |
492.84 |
| Sep 06 2019 |
8835 |
444.08 |
| Sep 06 2019 |
16640 |
541.61 |
| Sep 06 2019 |
18890 |
492.84 |
| Aug 30 2019 |
16825 |
541.61 |
| Aug 30 2019 |
8907 |
444.08 |
| Aug 30 2019 |
19025 |
492.84 |
| Aug 23 2019 |
16943 |
541.61 |
| Aug 23 2019 |
9028 |
444.08 |
| Aug 23 2019 |
19240 |
492.84 |
| Aug 16 2019 |
16928 |
541.61 |
| Aug 16 2019 |
8977 |
444.08 |
| Aug 16 2019 |
19141 |
492.84 |
| Aug 09 2019 |
8992 |
444.08 |
| Aug 09 2019 |
17012 |
541.61 |
| Aug 09 2019 |
19221 |
492.84 |
| Aug 02 2019 |
17160 |
541.61 |
| Aug 02 2019 |
9060 |
444.08 |
| Aug 02 2019 |
19364 |
492.84 |
| Jul 26 2019 |
17251 |
541.61 |
| Jul 26 2019 |
9070 |
444.08 |
| Jul 26 2019 |
19454 |
492.84 |
| Jul 19 2019 |
17325 |
541.61 |
| Jul 19 2019 |
9231 |
444.08 |
| Jul 19 2019 |
19619 |
492.84 |
| Jul 12 2019 |
17458 |
541.61 |
| Jul 12 2019 |
9232 |
444.08 |
| Jul 12 2019 |
19737 |
492.84 |
| Jul 05 2019 |
17913 |
541.61 |
| Jul 05 2019 |
9410 |
444.08 |
| Jul 05 2019 |
20135 |
492.84 |
| Jun 28 2019 |
18107 |
541.61 |
| Jun 28 2019 |
9477 |
444.08 |
| Jun 28 2019 |
20303 |
492.84 |
| Jun 21 2019 |
9469 |
444.08 |
| Jun 21 2019 |
18087 |
541.61 |
| Jun 21 2019 |
20166 |
492.84 |
| Jun 14 2019 |
18258 |
541.61 |
| Jun 14 2019 |
9472 |
444.08 |
| Jun 14 2019 |
20296 |
492.84 |
| Jun 07 2019 |
18483 |
541.61 |
| Jun 07 2019 |
9547 |
444.08 |
| Jun 07 2019 |
20519 |
492.84 |
| May 31 2019 |
9511 |
444.08 |
| May 31 2019 |
16606 |
516.54 |
| May 31 2019 |
17222 |
468.23 |
| May 24 2019 |
16562 |
516.54 |
| May 24 2019 |
9508 |
444.08 |
| May 24 2019 |
17248 |
468.23 |
| May 17 2019 |
9568 |
444.08 |
| May 17 2019 |
16623 |
516.54 |
| May 17 2019 |
17245 |
468.23 |
| May 10 2019 |
9642 |
444.08 |
| May 10 2019 |
16613 |
516.54 |
| May 10 2019 |
17194 |
468.23 |
| May 03 2019 |
16642 |
516.54 |
| May 03 2019 |
9697 |
444.08 |
| May 03 2019 |
17253 |
468.23 |
| Apr 26 2019 |
16593 |
516.54 |
| Apr 26 2019 |
9805 |
444.08 |
| Apr 26 2019 |
16873 |
468.23 |
| Apr 19 2019 |
16772 |
516.54 |
| Apr 19 2019 |
13223 |
478.98 |
| Apr 19 2019 |
20512 |
497.76 |
| Apr 18 2019 |
13230 |
478.98 |
| Apr 18 2019 |
16798 |
516.54 |
| Apr 12 2019 |
13246 |
478.98 |
| Apr 12 2019 |
18329 |
478.98 |
| Apr 05 2019 |
12732 |
478.98 |
| Apr 05 2019 |
17884 |
478.98 |
| Mar 29 2019 |
12642 |
478.98 |
| Mar 29 2019 |
17678 |
478.98 |
| Mar 22 2019 |
12408 |
478.98 |
| Mar 22 2019 |
17412 |
478.98 |
| Mar 15 2019 |
12544 |
478.98 |
| Mar 15 2019 |
17413 |
478.98 |
