| Aug 07 2024 |
616 |
512 |
| Aug 07 2024 |
741 |
512 |
| Jul 31 2024 |
646 |
512 |
| Jul 31 2024 |
760 |
512 |
| Jul 24 2024 |
643 |
512 |
| Jul 24 2024 |
761 |
512 |
| Jul 17 2024 |
638 |
512 |
| Jul 17 2024 |
715 |
512 |
| Jul 10 2024 |
45 |
373.88 |
| Jul 10 2024 |
75 |
373.88 |
| Jul 03 2024 |
42 |
373.88 |
| Jul 03 2024 |
75 |
373.88 |
| Jun 26 2024 |
43 |
373.88 |
| Jun 26 2024 |
76 |
373.88 |
| Jun 19 2024 |
45 |
373.88 |
| Jun 19 2024 |
83 |
373.88 |
| Jun 12 2024 |
45 |
373.88 |
| Jun 12 2024 |
75 |
373.88 |
| Jun 05 2024 |
152 |
434.15 |
| Jun 05 2024 |
216 |
434.15 |
| May 29 2024 |
126 |
423.34 |
| May 29 2024 |
386 |
439.71 |
| May 29 2024 |
481 |
420.83 |
| May 22 2024 |
156 |
423.34 |
| May 22 2024 |
392 |
439.71 |
| May 22 2024 |
483 |
420.83 |
| May 15 2024 |
153 |
423.34 |
| May 15 2024 |
376 |
439.71 |
| May 15 2024 |
452 |
420.83 |
| May 08 2024 |
151 |
423.34 |
| May 08 2024 |
366 |
439.71 |
| May 08 2024 |
451 |
420.83 |
| May 01 2024 |
155 |
423.34 |
| May 01 2024 |
281 |
419.49 |
| May 01 2024 |
295 |
393.72 |
| Apr 24 2024 |
200 |
423.34 |
| Apr 24 2024 |
181 |
371.5 |
| Apr 24 2024 |
318 |
380.12 |
| Apr 17 2024 |
219 |
423.34 |
| Apr 17 2024 |
168 |
371.5 |
| Apr 17 2024 |
370 |
380.12 |
| Apr 10 2024 |
218 |
423.34 |
| Apr 10 2024 |
162 |
371.5 |
| Apr 10 2024 |
369 |
380.12 |
| Apr 03 2024 |
209 |
423.34 |
| Apr 03 2024 |
166 |
371.5 |
| Apr 03 2024 |
371 |
380.12 |
| Mar 27 2024 |
209 |
423.34 |
| Mar 27 2024 |
163 |
371.5 |
| Mar 27 2024 |
377 |
380.12 |
| Mar 21 2024 |
203 |
423.34 |
| Mar 21 2024 |
163 |
371.5 |
| Mar 21 2024 |
373 |
380.12 |
| Mar 14 2024 |
193 |
423.34 |
| Mar 14 2024 |
167 |
371.5 |
| Mar 14 2024 |
371 |
380.12 |
| Mar 07 2024 |
195 |
423.34 |
| Mar 07 2024 |
169 |
371.5 |
| Mar 07 2024 |
373 |
380.12 |
| Feb 29 2024 |
189 |
423.34 |
| Feb 29 2024 |
169 |
371.5 |
| Feb 29 2024 |
369 |
380.12 |
| Feb 22 2024 |
192 |
423.34 |
| Feb 22 2024 |
170 |
371.5 |
| Feb 22 2024 |
368 |
380.12 |
| Feb 15 2024 |
193 |
423.34 |
| Feb 15 2024 |
169 |
371.5 |
| Feb 15 2024 |
364 |
380.12 |
| Feb 08 2024 |
190 |
423.34 |
| Feb 08 2024 |
167 |
371.5 |
| Feb 08 2024 |
335 |
380.12 |
| Feb 01 2024 |
189 |
423.34 |
| Feb 01 2024 |
167 |
371.5 |
| Feb 01 2024 |
330 |
380.12 |
| Jan 25 2024 |
189 |
423.34 |
| Jan 25 2024 |
169 |
371.5 |
| Jan 25 2024 |
331 |
380.12 |
| Jan 18 2024 |
189 |
423.34 |
| Jan 18 2024 |
169 |
371.5 |
| Jan 18 2024 |
331 |
380.12 |
| Jan 11 2024 |
189 |
423.34 |
| Jan 11 2024 |
169 |
371.5 |
| Jan 11 2024 |
331 |
380.12 |
| Jan 04 2024 |
189 |
423.34 |
| Jan 04 2024 |
169 |
371.5 |
| Jan 04 2024 |
331 |
380.12 |
| Dec 28 2023 |
189 |
423.34 |
| Dec 28 2023 |
169 |
371.5 |
| Dec 28 2023 |
331 |
380.12 |
| Dec 21 2023 |
189 |
423.34 |
| Dec 21 2023 |
169 |
371.5 |
| Dec 21 2023 |
331 |
380.12 |
| Dec 14 2023 |
189 |
423.34 |
| Dec 14 2023 |
168 |
371.5 |
| Dec 14 2023 |
330 |
380.12 |
| Dec 07 2023 |
189 |
423.34 |
| Dec 07 2023 |
168 |
371.5 |
| Dec 07 2023 |
330 |
380.12 |
| Nov 30 2023 |
189 |
423.34 |
| Nov 30 2023 |
168 |
371.5 |
| Nov 30 2023 |
330 |
380.12 |
| Nov 23 2023 |
190 |
423.34 |
| Nov 23 2023 |
168 |
371.5 |
| Nov 23 2023 |
327 |
380.12 |
| Nov 16 2023 |
188 |
423.34 |
| Nov 16 2023 |
168 |
371.5 |
| Nov 16 2023 |
327 |
380.12 |
| Nov 09 2023 |
193 |
423.34 |
| Nov 09 2023 |
169 |
371.5 |
| Nov 09 2023 |
329 |
380.12 |
| Nov 02 2023 |
193 |
423.34 |
| Nov 02 2023 |
169 |
371.5 |
| Nov 02 2023 |
329 |
380.12 |
| Oct 26 2023 |
193 |
423.34 |
| Oct 26 2023 |
168 |
371.5 |
| Oct 26 2023 |
331 |
380.12 |
| Oct 19 2023 |
192 |
423.34 |
| Oct 19 2023 |
168 |
371.5 |
| Oct 19 2023 |
321 |
380.12 |
| Oct 12 2023 |
192 |
423.34 |
| Oct 12 2023 |
168 |
371.5 |
| Oct 12 2023 |
321 |
380.12 |
| Oct 05 2023 |
191 |
423.34 |
| Oct 05 2023 |
168 |
371.5 |
| Oct 05 2023 |
319 |
380.12 |
| Sep 28 2023 |
191 |
423.34 |
| Sep 28 2023 |
168 |
371.5 |
| Sep 28 2023 |
319 |
380.12 |
| Sep 21 2023 |
192 |
423.34 |
| Sep 21 2023 |
168 |
371.5 |
| Sep 21 2023 |
321 |
380.12 |
| Sep 14 2023 |
192 |
423.34 |
| Sep 14 2023 |
165 |
371.5 |
| Sep 14 2023 |
320 |
380.12 |
| Sep 07 2023 |
192 |
423.34 |
| Sep 07 2023 |
165 |
371.5 |
| Sep 07 2023 |
320 |
380.12 |
| Aug 31 2023 |
176 |
423.34 |
| Aug 31 2023 |
169 |
371.5 |
| Aug 31 2023 |
317 |
380.12 |
| Aug 24 2023 |
184 |
423.34 |
| Aug 24 2023 |
167 |
371.5 |
| Aug 24 2023 |
313 |
380.12 |
| Aug 17 2023 |
185 |
423.34 |
| Aug 17 2023 |
170 |
371.5 |
| Aug 17 2023 |
313 |
380.12 |
| Aug 10 2023 |
185 |
423.34 |
| Aug 10 2023 |
166 |
371.5 |
| Aug 10 2023 |
312 |
380.12 |
| Aug 03 2023 |
184 |
423.34 |
| Aug 03 2023 |
164 |
371.5 |
| Aug 03 2023 |
309 |
380.12 |
| Jul 27 2023 |
187 |
423.34 |
| Jul 27 2023 |
165 |
371.5 |
| Jul 27 2023 |
304 |
380.12 |
| Jul 20 2023 |
190 |
423.34 |
| Jul 20 2023 |
159 |
371.5 |
| Jul 20 2023 |
307 |
380.12 |
| Jul 13 2023 |
191 |
423.34 |
| Jul 13 2023 |
120 |
360.43 |
| Jul 13 2023 |
382 |
390.02 |
| Jul 06 2023 |
194 |
423.34 |
| Jul 06 2023 |
126 |
360.43 |
| Jul 06 2023 |
388 |
390.02 |
| Jun 29 2023 |
192 |
423.34 |
| Jun 29 2023 |
126 |
360.43 |
| Jun 29 2023 |
389 |
390.02 |
| Jun 22 2023 |
190 |
423.34 |
| Jun 22 2023 |
125 |
360.43 |
| Jun 22 2023 |
396 |
390.02 |
| Jun 15 2023 |
187 |
423.34 |
| Jun 15 2023 |
132 |
360.43 |
| Jun 15 2023 |
526 |
407.68 |
| Jun 08 2023 |
189 |
423.34 |
| Jun 08 2023 |
139 |
360.43 |
| Jun 08 2023 |
348 |
381.39 |
| Jun 01 2023 |
111 |
351.48 |
| Jun 01 2023 |
226 |
360.43 |
| May 25 2023 |
110 |
351.48 |
| May 25 2023 |
227 |
360.43 |
| May 18 2023 |
113 |
351.48 |
| May 18 2023 |
228 |
360.43 |
| May 11 2023 |
108 |
351.48 |
| May 11 2023 |
217 |
360.43 |
| May 04 2023 |
136 |
360.48 |
| May 04 2023 |
216 |
361.38 |
| Apr 27 2023 |
139 |
360.48 |
| Apr 27 2023 |
218 |
361.38 |
| Apr 20 2023 |
124 |
357.53 |
| Apr 20 2023 |
220 |
360.48 |
| Apr 13 2023 |
123 |
357.53 |
| Apr 13 2023 |
212 |
360.48 |
| Apr 06 2023 |
123 |
357.53 |
| Apr 06 2023 |
210 |
360.48 |
| Mar 30 2023 |
123 |
357.53 |
| Mar 30 2023 |
211 |
360.48 |
| Mar 23 2023 |
113 |
354.99 |
| Mar 23 2023 |
196 |
358.73 |
| Mar 16 2023 |
111 |
354.99 |
| Mar 16 2023 |
173 |
354.99 |
| Mar 09 2023 |
111 |
354.99 |
| Mar 09 2023 |
167 |
354.99 |
| Mar 02 2023 |
113 |
354.99 |
| Mar 02 2023 |
168 |
354.99 |
| Feb 23 2023 |
114 |
354.99 |
| Feb 23 2023 |
167 |
354.99 |
| Feb 16 2023 |
113 |
354.99 |
| Feb 16 2023 |
161 |
354.99 |
| Feb 09 2023 |
113 |
354.99 |
| Feb 09 2023 |
161 |
354.99 |
| Feb 02 2023 |
112 |
354.99 |
| Feb 02 2023 |
161 |
354.99 |
| Jan 26 2023 |
112 |
354.99 |
| Jan 26 2023 |
161 |
354.99 |
| Jan 19 2023 |
112 |
354.99 |
| Jan 19 2023 |
162 |
354.99 |
| Jan 12 2023 |
112 |
354.99 |
| Jan 12 2023 |
162 |
354.99 |
| Jan 05 2023 |
112 |
354.99 |
| Jan 05 2023 |
162 |
354.99 |
| Dec 29 2022 |
112 |
354.99 |
| Dec 29 2022 |
162 |
354.99 |
| Dec 22 2022 |
112 |
354.99 |
| Dec 22 2022 |
162 |
354.99 |
| Dec 15 2022 |
111 |
354.99 |
| Dec 15 2022 |
162 |
354.99 |
| Dec 08 2022 |
111 |
354.99 |
| Dec 08 2022 |
162 |
354.99 |
| Dec 01 2022 |
111 |
354.99 |
| Dec 01 2022 |
162 |
354.99 |
| Nov 24 2022 |
111 |
354.99 |
| Nov 24 2022 |
162 |
354.99 |
| Nov 17 2022 |
111 |
354.99 |
| Nov 17 2022 |
162 |
354.99 |
| Nov 10 2022 |
111 |
354.99 |
| Nov 10 2022 |
162 |
354.99 |
| Nov 03 2022 |
111 |
354.99 |
| Nov 03 2022 |
162 |
354.99 |
| Oct 27 2022 |
111 |
354.99 |
| Oct 27 2022 |
162 |
354.99 |
| Oct 20 2022 |
111 |
354.99 |
| Oct 20 2022 |
163 |
354.99 |
| Oct 13 2022 |
111 |
354.99 |
| Oct 13 2022 |
163 |
354.99 |
| Oct 06 2022 |
111 |
354.99 |
| Oct 06 2022 |
163 |
354.99 |
| Sep 29 2022 |
110 |
354.99 |
| Sep 29 2022 |
162 |
354.99 |
| Sep 22 2022 |
111 |
354.99 |
| Sep 22 2022 |
162 |
354.99 |
| Sep 15 2022 |
111 |
354.99 |
| Sep 15 2022 |
162 |
354.99 |
| Sep 08 2022 |
111 |
354.99 |
| Sep 08 2022 |
164 |
354.99 |
| Sep 01 2022 |
218 |
380.87 |
| Sep 01 2022 |
303 |
380.87 |
| Aug 25 2022 |
219 |
380.87 |
| Aug 25 2022 |
301 |
380.87 |
| Aug 18 2022 |
220 |
380.87 |
| Aug 18 2022 |
301 |
380.87 |
| Aug 11 2022 |
217 |
380.87 |
| Aug 11 2022 |
297 |
380.87 |
| Aug 04 2022 |
218 |
380.87 |
| Aug 04 2022 |
299 |
380.87 |
| Jul 28 2022 |
211 |
380.87 |
| Jul 28 2022 |
301 |
380.87 |
| Jul 21 2022 |
203 |
380.87 |
| Jul 21 2022 |
296 |
380.87 |
| Jul 14 2022 |
202 |
380.87 |
| Jul 14 2022 |
294 |
380.87 |
| Jul 07 2022 |
236 |
386.15 |
| Jul 07 2022 |
326 |
386.15 |
| Jun 30 2022 |
235 |
386.15 |
| Jun 30 2022 |
326 |
386.15 |
| Jun 23 2022 |
231 |
386.15 |
| Jun 23 2022 |
326 |
386.15 |
| Jun 16 2022 |
223 |
386.15 |
| Jun 16 2022 |
319 |
386.15 |
| Jun 09 2022 |
234 |
390.04 |
| Jun 09 2022 |
335 |
390.17 |
| Jun 02 2022 |
231 |
390.04 |
| Jun 02 2022 |
324 |
390.17 |
| May 26 2022 |
228 |
390.04 |
| May 26 2022 |
324 |
390.17 |
| May 19 2022 |
224 |
390.04 |
| May 19 2022 |
318 |
390.17 |
| May 12 2022 |
220 |
390.04 |
| May 12 2022 |
314 |
390.17 |
| May 05 2022 |
210 |
390.04 |
| May 05 2022 |
306 |
390.17 |
| Apr 28 2022 |
191 |
385.43 |
| Apr 28 2022 |
299 |
390.04 |
| Apr 21 2022 |
191 |
385.59 |
| Apr 21 2022 |
278 |
390.1 |
| Apr 14 2022 |
189 |
385.59 |
| Apr 14 2022 |
277 |
390.1 |
| Apr 07 2022 |
189 |
385.59 |
| Apr 07 2022 |
275 |
390.1 |
| Mar 31 2022 |
188 |
385.59 |
| Mar 31 2022 |
255 |
385.59 |
| Mar 24 2022 |
191 |
389.65 |
| Mar 24 2022 |
263 |
389.65 |
| Mar 17 2022 |
189 |
389.65 |
| Mar 17 2022 |
263 |
389.65 |
| Mar 10 2022 |
190 |
389.65 |
| Mar 10 2022 |
253 |
389.65 |
| Mar 03 2022 |
193 |
389.65 |
| Mar 03 2022 |
259 |
389.65 |
| Feb 24 2022 |
191 |
389.65 |
| Feb 24 2022 |
236 |
389.65 |
| Feb 17 2022 |
190 |
389.65 |
| Feb 17 2022 |
236 |
389.65 |
| Feb 10 2022 |
191 |
389.65 |
| Feb 10 2022 |
242 |
389.65 |
| Feb 03 2022 |
192 |
389.65 |
| Feb 03 2022 |
243 |
389.65 |
| Jan 27 2022 |
193 |
389.65 |
| Jan 27 2022 |
243 |
389.65 |
| Jan 20 2022 |
193 |
389.65 |
| Jan 20 2022 |
243 |
389.65 |
| Jan 13 2022 |
193 |
389.65 |
| Jan 13 2022 |
243 |
389.65 |
| Jan 06 2022 |
193 |
389.65 |
| Jan 06 2022 |
243 |
389.65 |
| Dec 30 2021 |
193 |
389.65 |
| Dec 30 2021 |
244 |
389.65 |
| Dec 23 2021 |
193 |
389.65 |
| Dec 23 2021 |
244 |
389.65 |
| Dec 16 2021 |
193 |
389.65 |
| Dec 16 2021 |
244 |
389.65 |
| Dec 09 2021 |
193 |
389.65 |
| Dec 09 2021 |
244 |
389.65 |
| Dec 02 2021 |
193 |
389.65 |
| Dec 02 2021 |
244 |
389.65 |
| Nov 25 2021 |
193 |
389.65 |
| Nov 25 2021 |
244 |
389.65 |
| Nov 18 2021 |
193 |
389.65 |
| Nov 18 2021 |
244 |
389.65 |
| Nov 11 2021 |
193 |
389.65 |
| Nov 11 2021 |
244 |
389.65 |
| Nov 04 2021 |
193 |
389.65 |
| Nov 04 2021 |
245 |
389.65 |
| Oct 28 2021 |
193 |
389.65 |
| Oct 28 2021 |
245 |
389.65 |
| Oct 21 2021 |
193 |
389.65 |
| Oct 21 2021 |
245 |
389.65 |
| Oct 14 2021 |
193 |
389.65 |
| Oct 14 2021 |
245 |
389.65 |
| Oct 07 2021 |
193 |
389.65 |
| Oct 07 2021 |
245 |
389.65 |
| Sep 30 2021 |
192 |
389.65 |
| Sep 30 2021 |
244 |
389.65 |
| Sep 23 2021 |
170 |
389.65 |
| Sep 23 2021 |
225 |
389.65 |
| Sep 16 2021 |
239 |
411.91 |
| Sep 16 2021 |
310 |
409.45 |
| Sep 09 2021 |
237 |
411.91 |
| Sep 09 2021 |
314 |
409.45 |
| Sep 02 2021 |
241 |
413.23 |
| Sep 02 2021 |
322 |
413.34 |
| Aug 26 2021 |
245 |
413.23 |
| Aug 26 2021 |
334 |
413.34 |
| Aug 19 2021 |
227 |
413.23 |
| Aug 19 2021 |
365 |
413.34 |
| Aug 12 2021 |
226 |
413.23 |
| Aug 12 2021 |
362 |
413.34 |
| Aug 05 2021 |
222 |
413.23 |
| Aug 05 2021 |
356 |
413.34 |
| Jul 29 2021 |
232 |
413.23 |
| Jul 29 2021 |
359 |
413.34 |
| Jul 22 2021 |
397 |
472.53 |
| Jul 22 2021 |
570 |
461.93 |
| Jul 15 2021 |
401 |
472.53 |
| Jul 15 2021 |
581 |
461.93 |
| Jul 08 2021 |
407 |
472.53 |
| Jul 08 2021 |
589 |
461.93 |
| Jul 01 2021 |
430 |
472.53 |
| Jul 01 2021 |
599 |
461.93 |
| Jun 24 2021 |
481 |
477.72 |
| Jun 24 2021 |
620 |
464.05 |
| Jun 17 2021 |
456 |
477.72 |
| Jun 17 2021 |
605 |
464.05 |
| Jun 10 2021 |
437 |
477.72 |
| Jun 10 2021 |
585 |
464.05 |
| Jun 03 2021 |
603 |
467.12 |
| May 27 2021 |
622 |
484.17 |
| May 27 2021 |
855 |
467.12 |
| May 07 2021 |
14983 |
467.12 |
| Apr 30 2021 |
1200 |
469.45 |
| Apr 30 2021 |
3551 |
515.75 |
| Apr 30 2021 |
5286 |
500.71 |
| Apr 23 2021 |
3412 |
515.75 |
| Apr 23 2021 |
1165 |
469.45 |
| Apr 23 2021 |
4826 |
500.71 |
| Apr 16 2021 |
1106 |
469.45 |
| Apr 16 2021 |
3198 |
515.75 |
| Apr 16 2021 |
4381 |
500.71 |
| Apr 09 2021 |
1977 |
462.04 |
| Apr 09 2021 |
1106 |
469.45 |
| Apr 09 2021 |
2843 |
456.67 |
| Apr 02 2021 |
1968 |
462.04 |
| Apr 02 2021 |
1106 |
469.45 |
| Apr 02 2021 |
2812 |
456.67 |
| Mar 26 2021 |
1780 |
462.04 |
| Mar 26 2021 |
1106 |
469.45 |
| Mar 26 2021 |
2615 |
456.67 |
| Mar 19 2021 |
1952 |
493.24 |
| Mar 19 2021 |
3065 |
493.24 |
| Mar 12 2021 |
1797 |
493.24 |
| Mar 12 2021 |
2822 |
493.24 |
| Mar 05 2021 |
2677 |
493.24 |
| Mar 05 2021 |
4310 |
493.24 |
| Feb 26 2021 |
3200 |
493.24 |
| Feb 26 2021 |
5035 |
493.24 |
| Feb 19 2021 |
3397 |
493.24 |
| Feb 19 2021 |
5704 |
493.24 |
| Feb 12 2021 |
3690 |
493.24 |
| Feb 12 2021 |
6071 |
493.24 |
| Feb 05 2021 |
4028 |
493.24 |
| Feb 05 2021 |
6467 |
493.24 |
| Jan 29 2021 |
4158 |
493.24 |
| Jan 29 2021 |
6654 |
493.24 |
| Jan 22 2021 |
4251 |
493.24 |
| Jan 22 2021 |
6795 |
493.24 |
| Jan 15 2021 |
4403 |
493.24 |
| Jan 15 2021 |
6928 |
493.24 |
| Jan 08 2021 |
4403 |
493.24 |
| Jan 08 2021 |
6903 |
493.24 |
| Jan 01 2021 |
4389 |
493.24 |
| Jan 01 2021 |
6861 |
493.24 |
| Dec 25 2020 |
4389 |
493.24 |
| Dec 25 2020 |
6861 |
493.24 |
| Dec 18 2020 |
4389 |
493.24 |
| Dec 18 2020 |
6861 |
493.24 |
| Dec 11 2020 |
4389 |
493.24 |
| Dec 11 2020 |
6843 |
493.24 |
| Dec 04 2020 |
4341 |
493.24 |
| Dec 04 2020 |
6805 |
493.24 |
| Nov 27 2020 |
4341 |
493.24 |
| Nov 27 2020 |
6805 |
493.24 |
| Nov 20 2020 |
4341 |
493.24 |
| Nov 20 2020 |
6805 |
493.24 |
| Nov 13 2020 |
4341 |
493.24 |
| Nov 13 2020 |
6805 |
493.24 |
| Nov 06 2020 |
4341 |
493.24 |
| Nov 06 2020 |
6906 |
493.24 |
| Oct 30 2020 |
4337 |
493.24 |
| Oct 30 2020 |
6838 |
493.24 |
| Oct 23 2020 |
4337 |
493.24 |
| Oct 23 2020 |
6766 |
493.24 |
| Oct 16 2020 |
4305 |
493.24 |
| Oct 16 2020 |
6788 |
493.24 |
| Oct 09 2020 |
4265 |
493.24 |
| Oct 09 2020 |
6755 |
493.24 |
| Oct 02 2020 |
4006 |
493.24 |
| Oct 02 2020 |
6445 |
493.24 |
| Sep 25 2020 |
4063 |
493.24 |
| Sep 25 2020 |
6488 |
493.24 |
| Sep 18 2020 |
4091 |
493.24 |
| Sep 18 2020 |
6520 |
493.24 |
| Jul 24 2020 |
8088 |
525.83 |
| Jul 24 2020 |
12128 |
525.83 |
| Jul 17 2020 |
8760 |
525.83 |
| Jul 17 2020 |
12696 |
525.83 |
| Jul 10 2020 |
9254 |
517.37 |
| Jul 10 2020 |
13968 |
533.29 |
| Jul 03 2020 |
9395 |
517.37 |
| Jul 03 2020 |
14175 |
533.29 |
| Jun 26 2020 |
11130 |
543.03 |
| Jun 26 2020 |
15671 |
548.56 |
| Jun 19 2020 |
11454 |
543.03 |
| Jun 19 2020 |
16230 |
548.56 |
| Jun 12 2020 |
11913 |
543.03 |
| Jun 12 2020 |
16853 |
548.56 |
| Jun 05 2020 |
12470 |
543.03 |
| Jun 05 2020 |
17435 |
548.56 |
| May 29 2020 |
12914 |
543.03 |
| May 29 2020 |
17966 |
548.56 |
| May 22 2020 |
13931 |
555.22 |
| May 22 2020 |
18270 |
544.95 |
| May 15 2020 |
6439 |
647.08 |
| May 15 2020 |
14070 |
551.32 |
| May 15 2020 |
14496 |
655.26 |
| May 15 2020 |
18850 |
544.95 |
| May 08 2020 |
14420 |
551.32 |
| May 08 2020 |
6652 |
647.08 |
| May 08 2020 |
14919 |
655.26 |
| May 08 2020 |
19319 |
544.95 |
| May 01 2020 |
15660 |
655.26 |
| May 01 2020 |
15132 |
551.32 |
| May 01 2020 |
7242 |
647.08 |
| May 01 2020 |
20140 |
544.95 |
| Apr 24 2020 |
15693 |
551.32 |
| Apr 24 2020 |
7405 |
647.08 |
| Apr 24 2020 |
16434 |
655.26 |
| Apr 24 2020 |
21578 |
544.95 |
| Apr 17 2020 |
16990 |
655.26 |
| Apr 17 2020 |
15815 |
551.32 |
| Apr 17 2020 |
7415 |
647.08 |
| Apr 17 2020 |
22013 |
544.95 |
| Apr 10 2020 |
16630 |
591.83 |
| Apr 10 2020 |
16183 |
551.32 |
| Apr 10 2020 |
7665 |
647.08 |
| Apr 10 2020 |
21451 |
531.76 |
| Apr 03 2020 |
8131 |
647.08 |
| Apr 03 2020 |
16559 |
551.32 |
| Apr 03 2020 |
17265 |
591.83 |
| Apr 03 2020 |
22004 |
531.76 |
| Mar 27 2020 |
8664 |
647.08 |
| Mar 27 2020 |
16965 |
551.32 |
| Mar 27 2020 |
17954 |
591.83 |
| Mar 27 2020 |
22578 |
531.76 |
| Mar 20 2020 |
8845 |
647.08 |
| Mar 20 2020 |
17227 |
551.32 |
| Mar 20 2020 |
18330 |
591.83 |
| Mar 20 2020 |
22887 |
531.76 |
| Mar 13 2020 |
18692 |
591.83 |
| Mar 13 2020 |
8669 |
647.08 |
| Mar 13 2020 |
16369 |
534.36 |
| Mar 13 2020 |
22101 |
521.17 |
| Mar 06 2020 |
15833 |
525.25 |
| Mar 06 2020 |
8762 |
647.08 |
| Mar 06 2020 |
20168 |
646.43 |
| Mar 06 2020 |
22330 |
521.17 |
| Feb 28 2020 |
15821 |
525.25 |
| Feb 28 2020 |
9118 |
647.08 |
| Feb 28 2020 |
20162 |
646.43 |
| Feb 28 2020 |
22322 |
521.17 |
| Feb 21 2020 |
19878 |
646.43 |
| Feb 21 2020 |
8681 |
647.08 |
| Feb 21 2020 |
15665 |
525.25 |
| Feb 21 2020 |
22136 |
521.17 |
| Feb 14 2020 |
15713 |
525.25 |
| Feb 14 2020 |
8825 |
647.08 |
| Feb 14 2020 |
19950 |
646.43 |
| Feb 14 2020 |
22180 |
521.17 |
| Feb 07 2020 |
8906 |
647.08 |
| Feb 07 2020 |
15608 |
525.25 |
| Feb 07 2020 |
19861 |
646.43 |
| Feb 07 2020 |
22019 |
521.17 |
| Jan 31 2020 |
8922 |
647.08 |
| Jan 31 2020 |
15645 |
525.25 |
| Jan 31 2020 |
19957 |
646.43 |
| Jan 31 2020 |
22080 |
521.17 |
| Jan 24 2020 |
19991 |
646.43 |
| Jan 24 2020 |
8913 |
647.08 |
| Jan 24 2020 |
15686 |
525.25 |
| Jan 24 2020 |
22104 |
521.17 |
| Jan 17 2020 |
8913 |
647.08 |
| Jan 17 2020 |
15535 |
525.25 |
| Jan 17 2020 |
20013 |
646.43 |
| Jan 17 2020 |
21993 |
521.17 |
| Jan 10 2020 |
15532 |
525.25 |
| Jan 10 2020 |
8913 |
647.08 |
| Jan 10 2020 |
20013 |
646.43 |
| Jan 10 2020 |
21990 |
521.17 |
| Jan 03 2020 |
8914 |
647.08 |
| Jan 03 2020 |
15541 |
525.25 |
| Jan 03 2020 |
20015 |
646.43 |
| Jan 03 2020 |
22002 |
521.17 |
| Dec 27 2019 |
8974 |
647.08 |
| Dec 27 2019 |
15532 |
525.25 |
| Dec 27 2019 |
20015 |
646.43 |
| Dec 27 2019 |
21997 |
521.17 |
| Dec 20 2019 |
15532 |
525.25 |
| Dec 20 2019 |
8974 |
647.08 |
| Dec 20 2019 |
20015 |
646.43 |
| Dec 20 2019 |
21997 |
521.17 |
| Dec 13 2019 |
8975 |
647.08 |
| Dec 13 2019 |
15533 |
525.25 |
| Dec 13 2019 |
20016 |
646.43 |
| Dec 13 2019 |
21998 |
521.17 |
| Dec 06 2019 |
20016 |
646.43 |
| Dec 06 2019 |
15524 |
525.25 |
| Dec 06 2019 |
8975 |
647.08 |
| Dec 06 2019 |
21986 |
521.17 |
| Nov 29 2019 |
15478 |
525.25 |
| Nov 29 2019 |
8975 |
647.08 |
| Nov 29 2019 |
20016 |
646.43 |
| Nov 29 2019 |
21965 |
521.17 |
| Nov 22 2019 |
8975 |
647.08 |
| Nov 22 2019 |
15478 |
525.25 |
| Nov 22 2019 |
20016 |
646.43 |
| Nov 22 2019 |
21965 |
521.17 |
| Nov 15 2019 |
20016 |
646.43 |
| Nov 15 2019 |
8975 |
647.08 |
| Nov 15 2019 |
15479 |
525.25 |
| Nov 15 2019 |
21970 |
521.17 |
| Nov 08 2019 |
15493 |
525.25 |
| Nov 08 2019 |
8975 |
647.08 |
| Nov 08 2019 |
19929 |
646.43 |
| Nov 08 2019 |
21890 |
521.17 |
| Nov 01 2019 |
19448 |
646.43 |
| Nov 01 2019 |
15485 |
525.25 |
| Nov 01 2019 |
8975 |
647.08 |
| Nov 01 2019 |
21601 |
521.17 |
| Oct 25 2019 |
19448 |
646.43 |
| Oct 25 2019 |
15502 |
525.25 |
| Oct 25 2019 |
8976 |
647.08 |
| Oct 25 2019 |
21618 |
521.17 |
| Oct 18 2019 |
8976 |
647.08 |
| Oct 18 2019 |
15502 |
525.25 |
| Oct 18 2019 |
19551 |
646.43 |
| Oct 18 2019 |
21669 |
521.17 |
| Oct 11 2019 |
8974 |
647.08 |
| Oct 11 2019 |
15502 |
525.25 |
| Oct 11 2019 |
19483 |
646.43 |
| Oct 11 2019 |
21624 |
521.17 |
| Oct 04 2019 |
15527 |
525.25 |
| Oct 04 2019 |
8963 |
647.08 |
| Oct 04 2019 |
19434 |
646.43 |
| Oct 04 2019 |
21583 |
521.17 |
| Sep 27 2019 |
19437 |
646.43 |
| Sep 27 2019 |
15527 |
525.25 |
| Sep 27 2019 |
8963 |
647.08 |
| Sep 27 2019 |
21719 |
521.17 |
| Sep 20 2019 |
15541 |
525.25 |
| Sep 20 2019 |
9031 |
647.08 |
| Sep 20 2019 |
19335 |
646.43 |
| Sep 20 2019 |
21691 |
521.17 |
| Sep 13 2019 |
15540 |
525.25 |
| Sep 13 2019 |
9178 |
647.08 |
| Sep 13 2019 |
19466 |
646.43 |
| Sep 13 2019 |
21733 |
521.17 |
| Sep 06 2019 |
19964 |
646.43 |
| Sep 06 2019 |
9160 |
647.08 |
| Sep 06 2019 |
15561 |
525.25 |
| Sep 06 2019 |
22126 |
521.17 |
| Aug 30 2019 |
15729 |
525.25 |
| Aug 30 2019 |
9239 |
647.08 |
| Aug 30 2019 |
20076 |
646.43 |
| Aug 30 2019 |
22277 |
521.17 |
| Aug 23 2019 |
9378 |
647.08 |
| Aug 23 2019 |
15867 |
525.25 |
| Aug 23 2019 |
20341 |
646.43 |
| Aug 23 2019 |
22544 |
521.17 |
| Aug 16 2019 |
15852 |
525.25 |
| Aug 16 2019 |
9318 |
647.08 |
| Aug 16 2019 |
20205 |
646.43 |
| Aug 16 2019 |
22459 |
521.17 |
| Aug 09 2019 |
20268 |
646.43 |
| Aug 09 2019 |
15913 |
525.25 |
| Aug 09 2019 |
9364 |
647.08 |
| Aug 09 2019 |
22534 |
521.17 |
| Aug 02 2019 |
9436 |
647.08 |
| Aug 02 2019 |
16076 |
525.25 |
| Aug 02 2019 |
20468 |
646.43 |
| Aug 02 2019 |
22724 |
521.17 |
| Jul 26 2019 |
17082 |
538.96 |
| Jul 26 2019 |
9463 |
647.08 |
| Jul 26 2019 |
20427 |
646.43 |
| Jul 26 2019 |
23654 |
529.03 |
| Jul 19 2019 |
17144 |
538.96 |
| Jul 19 2019 |
9605 |
647.08 |
| Jul 19 2019 |
20739 |
646.43 |
| Jul 19 2019 |
24413 |
534.88 |
| Jul 12 2019 |
18275 |
556.58 |
| Jul 12 2019 |
9568 |
647.08 |
| Jul 12 2019 |
20654 |
646.43 |
| Jul 12 2019 |
25204 |
542.86 |
| Jul 05 2019 |
18736 |
556.58 |
| Jul 05 2019 |
9663 |
647.08 |
| Jul 05 2019 |
20929 |
646.43 |
| Jul 05 2019 |
25648 |
542.86 |
| Jun 28 2019 |
18417 |
547.13 |
| Jun 28 2019 |
9787 |
647.08 |
| Jun 28 2019 |
21040 |
646.43 |
| Jun 28 2019 |
25886 |
543.06 |
| Jun 21 2019 |
20985 |
646.43 |
| Jun 21 2019 |
18379 |
547.13 |
| Jun 21 2019 |
9625 |
647.08 |
| Jun 21 2019 |
25726 |
543.06 |
| Jun 14 2019 |
18564 |
547.13 |
| Jun 14 2019 |
9428 |
647.08 |
| Jun 14 2019 |
20901 |
646.43 |
| Jun 14 2019 |
25797 |
543.06 |
| Jun 07 2019 |
18801 |
547.13 |
| Jun 07 2019 |
9532 |
647.08 |
| Jun 07 2019 |
21054 |
646.43 |
| Jun 07 2019 |
26022 |
543.06 |
| May 31 2019 |
21036 |
646.43 |
| May 31 2019 |
19453 |
561 |
| May 31 2019 |
9675 |
647.08 |
| May 31 2019 |
25912 |
543.06 |
| May 24 2019 |
17640 |
530.51 |
| May 24 2019 |
20906 |
642.01 |
| May 24 2019 |
28906 |
588.09 |
| May 17 2019 |
20958 |
642.01 |
| May 17 2019 |
17700 |
530.51 |
| May 17 2019 |
28903 |
588.09 |
| May 10 2019 |
21124 |
642.01 |
| May 10 2019 |
17696 |
530.51 |
| May 10 2019 |
28909 |
588.09 |
| May 03 2019 |
17720 |
530.51 |
| May 03 2019 |
21225 |
642.01 |
| May 03 2019 |
29019 |
588.09 |
| Apr 26 2019 |
17683 |
530.51 |
| Apr 26 2019 |
22227 |
755.63 |
| Apr 26 2019 |
28894 |
603.01 |
| Apr 19 2019 |
17852 |
530.51 |
| Apr 19 2019 |
22301 |
755.63 |
| Apr 19 2019 |
28918 |
603.01 |
| Apr 18 2019 |
22312 |
755.63 |
| Apr 18 2019 |
17883 |
530.51 |
| Apr 12 2019 |
18061 |
530.51 |
| Apr 12 2019 |
22262 |
755.63 |
| Apr 12 2019 |
29047 |
603.01 |
| Apr 05 2019 |
17689 |
530.51 |
| Apr 05 2019 |
21371 |
755.63 |
| Apr 05 2019 |
28282 |
603.01 |
| Mar 29 2019 |
17466 |
530.51 |
| Mar 29 2019 |
21182 |
755.63 |
| Mar 29 2019 |
28015 |
603.01 |
| Mar 22 2019 |
17162 |
530.51 |
| Mar 22 2019 |
23023 |
530.51 |
| Mar 15 2019 |
18151 |
548.82 |
| Mar 15 2019 |
24512 |
548.82 |
