| Jun 07 2026 |
201 |
390.15 |
| Jun 07 2026 |
227 |
390.15 |
| Jun 02 2026 |
215 |
392.26 |
| Jun 02 2026 |
242 |
392.26 |
| May 26 2026 |
218 |
392.26 |
| May 26 2026 |
246 |
392.26 |
| May 19 2026 |
203 |
388.95 |
| May 19 2026 |
228 |
388.95 |
| May 12 2026 |
118 |
404.78 |
| May 12 2026 |
202 |
388.95 |
| May 12 2026 |
229 |
388.95 |
| May 05 2026 |
129 |
404.78 |
| May 05 2026 |
202 |
388.95 |
| May 05 2026 |
232 |
388.95 |
| Apr 28 2026 |
130 |
404.78 |
| Apr 28 2026 |
205 |
388.95 |
| Apr 28 2026 |
254 |
388.95 |
| Apr 21 2026 |
125 |
404.78 |
| Apr 21 2026 |
207 |
388.95 |
| Apr 21 2026 |
265 |
388.95 |
| Apr 14 2026 |
123 |
404.78 |
| Apr 14 2026 |
186 |
388.95 |
| Apr 14 2026 |
256 |
388.95 |
| Apr 07 2026 |
102 |
404.78 |
| Apr 07 2026 |
195 |
388.95 |
| Apr 07 2026 |
264 |
388.95 |
| Mar 31 2026 |
88 |
404.78 |
| Mar 31 2026 |
194 |
388.95 |
| Mar 31 2026 |
265 |
388.95 |
| Mar 24 2026 |
90 |
404.78 |
| Mar 24 2026 |
189 |
388.95 |
| Mar 24 2026 |
264 |
388.95 |
| Mar 17 2026 |
90 |
404.78 |
| Mar 17 2026 |
193 |
388.95 |
| Mar 17 2026 |
267 |
388.95 |
| Mar 10 2026 |
90 |
404.78 |
| Mar 10 2026 |
192 |
388.95 |
| Mar 10 2026 |
268 |
388.95 |
| Mar 03 2026 |
89 |
404.78 |
| Mar 03 2026 |
191 |
388.95 |
| Mar 03 2026 |
267 |
388.95 |
| Feb 24 2026 |
82 |
404.78 |
| Feb 24 2026 |
187 |
388.95 |
| Feb 24 2026 |
263 |
388.95 |
| Feb 17 2026 |
67 |
404.78 |
| Feb 17 2026 |
188 |
388.95 |
| Feb 17 2026 |
252 |
388.95 |
| Feb 10 2026 |
77 |
404.78 |
| Feb 10 2026 |
186 |
388.95 |
| Feb 10 2026 |
259 |
388.95 |
| Feb 03 2026 |
77 |
404.78 |
| Feb 03 2026 |
187 |
388.95 |
| Feb 03 2026 |
260 |
388.95 |
| Jan 27 2026 |
77 |
404.78 |
| Jan 27 2026 |
186 |
388.95 |
| Jan 27 2026 |
262 |
388.95 |
| Jan 20 2026 |
77 |
404.78 |
| Jan 20 2026 |
187 |
388.95 |
| Jan 20 2026 |
263 |
388.95 |
| Jan 13 2026 |
77 |
404.78 |
| Jan 13 2026 |
188 |
388.95 |
| Jan 13 2026 |
264 |
388.95 |
| Jan 06 2026 |
77 |
404.78 |
| Jan 06 2026 |
187 |
388.95 |
| Jan 06 2026 |
263 |
388.95 |
| Dec 30 2025 |
77 |
404.78 |
| Dec 30 2025 |
187 |
388.95 |
| Dec 30 2025 |
263 |
388.95 |
| Dec 23 2025 |
76 |
404.78 |
| Dec 23 2025 |
187 |
388.95 |
| Dec 23 2025 |
263 |
388.95 |
| Dec 16 2025 |
77 |
404.78 |
| Dec 16 2025 |
187 |
388.95 |
| Dec 16 2025 |
263 |
388.95 |
| Dec 09 2025 |
77 |
404.78 |
| Dec 09 2025 |
187 |
388.95 |
| Dec 09 2025 |
263 |
388.95 |
| Dec 02 2025 |
77 |
404.78 |
| Dec 02 2025 |
187 |
388.95 |
| Dec 02 2025 |
263 |
388.95 |
| Nov 25 2025 |
77 |
404.78 |
| Nov 25 2025 |
187 |
388.95 |
| Nov 25 2025 |
263 |
388.95 |
| Nov 18 2025 |
77 |
404.78 |
| Nov 18 2025 |
187 |
388.95 |
| Nov 18 2025 |
263 |
388.95 |
| Nov 11 2025 |
77 |
404.78 |
| Nov 11 2025 |
187 |
388.95 |
| Nov 11 2025 |
263 |
388.95 |
| Nov 04 2025 |
77 |
404.78 |
| Nov 04 2025 |
187 |
388.95 |
| Nov 04 2025 |
263 |
388.95 |
| Oct 28 2025 |
77 |
404.78 |
| Oct 28 2025 |
187 |
388.95 |
| Oct 28 2025 |
263 |
388.95 |
| Oct 21 2025 |
77 |
404.78 |
| Oct 21 2025 |
187 |
388.95 |
| Oct 21 2025 |
263 |
388.95 |
| Oct 14 2025 |
77 |
404.78 |
| Oct 14 2025 |
187 |
388.95 |
| Oct 14 2025 |
263 |
388.95 |
| Oct 07 2025 |
75 |
404.78 |
| Oct 07 2025 |
188 |
388.95 |
| Oct 07 2025 |
264 |
388.95 |
| Sep 30 2025 |
75 |
404.78 |
| Sep 30 2025 |
188 |
388.95 |
| Sep 30 2025 |
264 |
388.95 |
| Sep 23 2025 |
75 |
404.78 |
| Sep 23 2025 |
191 |
388.95 |
| Sep 23 2025 |
265 |
388.95 |
| Sep 16 2025 |
75 |
404.78 |
| Sep 16 2025 |
192 |
388.95 |
| Sep 16 2025 |
266 |
388.95 |
| Sep 09 2025 |
65 |
404.78 |
| Sep 09 2025 |
190 |
388.95 |
| Sep 09 2025 |
266 |
388.95 |
| Sep 02 2025 |
66 |
404.78 |
| Sep 02 2025 |
179 |
388.95 |
| Sep 02 2025 |
261 |
388.95 |
| Aug 26 2025 |
67 |
404.78 |
| Aug 26 2025 |
190 |
388.95 |
| Aug 26 2025 |
265 |
388.95 |
| Aug 19 2025 |
67 |
404.78 |
| Aug 19 2025 |
188 |
388.95 |
| Aug 19 2025 |
263 |
388.95 |
| Aug 12 2025 |
66 |
404.78 |
| Aug 12 2025 |
188 |
388.95 |
| Aug 12 2025 |
264 |
388.95 |
| Aug 05 2025 |
61 |
404.78 |
| Aug 05 2025 |
186 |
388.95 |
| Aug 05 2025 |
258 |
388.95 |
| Jul 29 2025 |
66 |
404.78 |
| Jul 29 2025 |
174 |
389.41 |
| Jul 29 2025 |
245 |
389.41 |
| Jul 22 2025 |
68 |
404.78 |
| Jul 22 2025 |
179 |
389.41 |
| Jul 22 2025 |
251 |
389.41 |
| Jul 15 2025 |
68 |
404.78 |
| Jul 15 2025 |
180 |
389.41 |
| Jul 15 2025 |
247 |
389.41 |
| Jul 08 2025 |
69 |
404.78 |
| Jul 08 2025 |
180 |
390.89 |
| Jul 08 2025 |
248 |
390.58 |
| Jul 01 2025 |
66 |
404.78 |
| Jul 01 2025 |
178 |
392.21 |
| Jul 01 2025 |
245 |
390.58 |
| Jun 24 2025 |
57 |
404.78 |
| Jun 24 2025 |
288 |
425.71 |
| Jun 24 2025 |
353 |
415.49 |
| Jun 17 2025 |
57 |
404.78 |
| Jun 17 2025 |
369 |
443.15 |
| Jun 17 2025 |
448 |
431.3 |
| Jun 10 2025 |
67 |
404.78 |
| Jun 10 2025 |
356 |
443.15 |
| Jun 10 2025 |
446 |
431.3 |
| Jun 03 2025 |
74 |
404.78 |
| Jun 03 2025 |
364 |
443.15 |
| Jun 03 2025 |
452 |
431.3 |
| May 27 2025 |
74 |
404.78 |
| May 27 2025 |
448 |
461.75 |
| May 27 2025 |
538 |
447.63 |
| May 20 2025 |
485 |
469.46 |
| May 20 2025 |
675 |
469.46 |
| May 13 2025 |
256 |
460.29 |
| May 13 2025 |
436 |
454.12 |
| May 13 2025 |
592 |
453.38 |
| May 06 2025 |
267 |
460.29 |
| May 06 2025 |
431 |
454.12 |
| May 06 2025 |
572 |
453.38 |
| Apr 29 2025 |
259 |
460.29 |
| Apr 29 2025 |
430 |
454.12 |
| Apr 29 2025 |
585 |
453.38 |
| Apr 22 2025 |
235 |
460.29 |
| Apr 22 2025 |
441 |
454.12 |
| Apr 22 2025 |
594 |
453.38 |
| Apr 15 2025 |
244 |
460.29 |
| Apr 15 2025 |
436 |
454.12 |
| Apr 15 2025 |
590 |
453.38 |
| Apr 08 2025 |
222 |
460.29 |
| Apr 08 2025 |
447 |
454.12 |
| Apr 08 2025 |
615 |
453.38 |
| Apr 01 2025 |
220 |
460.29 |
| Apr 01 2025 |
449 |
454.12 |
| Apr 01 2025 |
612 |
453.38 |
| Mar 25 2025 |
218 |
460.29 |
| Mar 25 2025 |
441 |
454.12 |
| Mar 25 2025 |
602 |
453.38 |
| Mar 18 2025 |
216 |
460.29 |
| Mar 18 2025 |
440 |
454.12 |
| Mar 18 2025 |
602 |
453.38 |
| Mar 11 2025 |
222 |
460.29 |
| Mar 11 2025 |
433 |
454.12 |
| Mar 11 2025 |
597 |
453.38 |
| Mar 04 2025 |
231 |
460.29 |
| Mar 04 2025 |
431 |
454.12 |
| Mar 04 2025 |
604 |
453.38 |
| Feb 25 2025 |
235 |
460.29 |
| Feb 25 2025 |
431 |
454.12 |
| Feb 25 2025 |
602 |
453.38 |
| Feb 18 2025 |
240 |
460.29 |
| Feb 18 2025 |
429 |
454.12 |
| Feb 18 2025 |
603 |
453.38 |
| Feb 11 2025 |
240 |
460.29 |
| Feb 11 2025 |
435 |
454.12 |
| Feb 11 2025 |
604 |
453.38 |
| Feb 04 2025 |
239 |
460.29 |
| Feb 04 2025 |
429 |
454.12 |
| Feb 04 2025 |
602 |
453.38 |
| Jan 29 2025 |
236 |
460.29 |
| Jan 29 2025 |
427 |
454.12 |
| Jan 29 2025 |
600 |
453.38 |
| Jan 22 2025 |
236 |
460.29 |
| Jan 22 2025 |
431 |
454.12 |
| Jan 22 2025 |
603 |
453.38 |
| Jan 15 2025 |
236 |
460.29 |
| Jan 15 2025 |
432 |
454.12 |
| Jan 15 2025 |
604 |
453.38 |
| Jan 08 2025 |
236 |
460.29 |
| Jan 08 2025 |
432 |
454.12 |
| Jan 08 2025 |
603 |
453.38 |
| Jan 01 2025 |
236 |
460.29 |
| Jan 01 2025 |
432 |
454.12 |
| Jan 01 2025 |
603 |
453.38 |
| Dec 25 2024 |
236 |
460.29 |
| Dec 25 2024 |
431 |
454.12 |
| Dec 25 2024 |
602 |
453.38 |
| Dec 18 2024 |
240 |
460.29 |
| Dec 18 2024 |
431 |
454.12 |
| Dec 18 2024 |
602 |
453.38 |
| Dec 11 2024 |
240 |
460.29 |
| Dec 11 2024 |
430 |
454.12 |
| Dec 11 2024 |
601 |
453.38 |
| Dec 04 2024 |
240 |
460.29 |
| Dec 04 2024 |
430 |
454.12 |
| Dec 04 2024 |
601 |
453.38 |
| Nov 27 2024 |
240 |
460.29 |
| Nov 27 2024 |
430 |
454.12 |
| Nov 27 2024 |
601 |
453.38 |
| Nov 20 2024 |
240 |
460.29 |
| Nov 20 2024 |
430 |
454.12 |
| Nov 20 2024 |
601 |
453.38 |
| Nov 13 2024 |
240 |
460.29 |
| Nov 13 2024 |
430 |
454.12 |
| Nov 13 2024 |
601 |
453.38 |
| Nov 06 2024 |
234 |
460.29 |
| Nov 06 2024 |
429 |
454.12 |
| Nov 06 2024 |
600 |
453.38 |
| Oct 30 2024 |
232 |
460.29 |
| Oct 30 2024 |
427 |
454.12 |
| Oct 30 2024 |
598 |
453.38 |
| Oct 23 2024 |
232 |
460.29 |
| Oct 23 2024 |
427 |
454.12 |
| Oct 23 2024 |
625 |
453.38 |
| Oct 16 2024 |
232 |
460.29 |
| Oct 16 2024 |
427 |
454.12 |
| Oct 16 2024 |
624 |
453.38 |
| Oct 09 2024 |
235 |
460.29 |
| Oct 09 2024 |
426 |
454.12 |
| Oct 09 2024 |
624 |
453.38 |
| Oct 02 2024 |
244 |
460.29 |
| Oct 02 2024 |
427 |
454.12 |
| Oct 02 2024 |
625 |
453.38 |
| Sep 25 2024 |
242 |
460.29 |
| Sep 25 2024 |
424 |
454.12 |
| Sep 25 2024 |
634 |
453.38 |
| Sep 18 2024 |
246 |
460.29 |
| Sep 18 2024 |
423 |
454.12 |
| Sep 18 2024 |
628 |
453.38 |
| Sep 11 2024 |
246 |
460.29 |
| Sep 11 2024 |
421 |
454.12 |
| Sep 11 2024 |
634 |
453.38 |
| Sep 04 2024 |
470 |
469.46 |
| Sep 04 2024 |
724 |
469.46 |
| Aug 28 2024 |
379 |
444.12 |
| Aug 28 2024 |
608 |
444.12 |
| Aug 21 2024 |
352 |
434.24 |
| Aug 21 2024 |
569 |
434.24 |
| Aug 14 2024 |
339 |
434.24 |
| Aug 14 2024 |
550 |
434.24 |
| Aug 07 2024 |
330 |
436.57 |
| Aug 07 2024 |
544 |
436.57 |
| Jul 31 2024 |
328 |
436.57 |
| Jul 31 2024 |
547 |
436.57 |
| Jul 24 2024 |
329 |
428.12 |
| Jul 24 2024 |
520 |
428.12 |
| Jul 17 2024 |
321 |
423.52 |
| Jul 17 2024 |
508 |
423.52 |
| Jul 10 2024 |
312 |
421.66 |
| Jul 10 2024 |
498 |
421.66 |
| Jul 03 2024 |
310 |
421.66 |
| Jul 03 2024 |
499 |
421.66 |
| Jun 26 2024 |
292 |
421.66 |
| Jun 26 2024 |
490 |
421.66 |
| Jun 19 2024 |
308 |
421.66 |
| Jun 19 2024 |
502 |
421.66 |
| Jun 12 2024 |
302 |
421.66 |
| Jun 12 2024 |
486 |
421.66 |
| Jun 05 2024 |
301 |
421.66 |
| Jun 05 2024 |
489 |
421.66 |
| May 29 2024 |
303 |
421.66 |
| May 29 2024 |
491 |
421.66 |
| May 22 2024 |
299 |
421.66 |
| May 22 2024 |
491 |
421.66 |
| May 15 2024 |
194 |
436.65 |
| May 15 2024 |
317 |
428.51 |
| May 15 2024 |
503 |
428.51 |
| May 08 2024 |
190 |
436.65 |
| May 08 2024 |
314 |
428.51 |
| May 08 2024 |
493 |
428.51 |
| May 01 2024 |
204 |
436.65 |
| May 01 2024 |
322 |
428.51 |
| May 01 2024 |
507 |
428.51 |
| Apr 24 2024 |
529 |
501.72 |
| Apr 24 2024 |
506 |
428.51 |
| Apr 24 2024 |
730 |
428.51 |
| Apr 17 2024 |
551 |
501.72 |
| Apr 17 2024 |
493 |
428.51 |
| Apr 17 2024 |
791 |
428.51 |
| Apr 10 2024 |
556 |
501.72 |
| Apr 10 2024 |
490 |
428.51 |
| Apr 10 2024 |
786 |
428.51 |
| Apr 03 2024 |
548 |
501.72 |
| Apr 03 2024 |
498 |
428.51 |
| Apr 03 2024 |
788 |
428.51 |
| Mar 27 2024 |
557 |
501.72 |
| Mar 27 2024 |
495 |
428.51 |
| Mar 27 2024 |
798 |
428.51 |
| Mar 21 2024 |
543 |
501.72 |
| Mar 21 2024 |
495 |
428.51 |
| Mar 21 2024 |
796 |
428.51 |
| Mar 14 2024 |
545 |
501.72 |
| Mar 14 2024 |
494 |
428.51 |
| Mar 14 2024 |
785 |
428.51 |
| Mar 07 2024 |
548 |
501.72 |
| Mar 07 2024 |
496 |
428.51 |
| Mar 07 2024 |
788 |
428.51 |
| Feb 29 2024 |
545 |
501.72 |
| Feb 29 2024 |
495 |
428.51 |
| Feb 29 2024 |
791 |
428.51 |
| Feb 22 2024 |
552 |
501.72 |
| Feb 22 2024 |
491 |
428.51 |
| Feb 22 2024 |
783 |
428.51 |
| Feb 15 2024 |
545 |
501.72 |
| Feb 15 2024 |
491 |
428.51 |
| Feb 15 2024 |
776 |
428.51 |
| Feb 08 2024 |
539 |
501.72 |
| Feb 08 2024 |
490 |
428.51 |
| Feb 08 2024 |
727 |
428.51 |
| Feb 01 2024 |
537 |
501.72 |
| Feb 01 2024 |
491 |
428.51 |
| Feb 01 2024 |
725 |
428.51 |
| Jan 25 2024 |
535 |
501.72 |
| Jan 25 2024 |
490 |
428.51 |
| Jan 25 2024 |
725 |
428.51 |
| Jan 18 2024 |
535 |
501.72 |
| Jan 18 2024 |
489 |
428.51 |
| Jan 18 2024 |
724 |
428.51 |
| Jan 11 2024 |
535 |
501.72 |
| Jan 11 2024 |
488 |
428.51 |
| Jan 11 2024 |
724 |
428.51 |
| Jan 04 2024 |
535 |
501.72 |
| Jan 04 2024 |
488 |
428.51 |
| Jan 04 2024 |
724 |
428.51 |
| Dec 28 2023 |
535 |
501.72 |
| Dec 28 2023 |
488 |
428.51 |
| Dec 28 2023 |
724 |
428.51 |
| Dec 21 2023 |
535 |
501.72 |
| Dec 21 2023 |
488 |
428.51 |
| Dec 21 2023 |
724 |
428.51 |
| Dec 14 2023 |
535 |
501.72 |
| Dec 14 2023 |
488 |
428.51 |
| Dec 14 2023 |
724 |
428.51 |
| Dec 07 2023 |
535 |
501.72 |
| Dec 07 2023 |
488 |
428.51 |
| Dec 07 2023 |
724 |
428.51 |
| Nov 30 2023 |
536 |
501.72 |
| Nov 30 2023 |
488 |
428.51 |
| Nov 30 2023 |
723 |
428.51 |
| Nov 23 2023 |
522 |
501.72 |
| Nov 23 2023 |
489 |
428.51 |
| Nov 23 2023 |
723 |
428.51 |
| Nov 16 2023 |
520 |
501.72 |
| Nov 16 2023 |
489 |
428.51 |
| Nov 16 2023 |
722 |
428.51 |
| Nov 09 2023 |
527 |
501.72 |
| Nov 09 2023 |
490 |
428.51 |
| Nov 09 2023 |
723 |
428.51 |
| Nov 02 2023 |
527 |
501.72 |
| Nov 02 2023 |
490 |
428.51 |
| Nov 02 2023 |
723 |
428.51 |
| Oct 26 2023 |
527 |
501.72 |
| Oct 26 2023 |
489 |
428.51 |
| Oct 26 2023 |
720 |
428.51 |
| Oct 19 2023 |
527 |
501.72 |
| Oct 19 2023 |
489 |
428.51 |
| Oct 19 2023 |
690 |
428.51 |
| Oct 12 2023 |
518 |
501.72 |
| Oct 12 2023 |
489 |
428.51 |
| Oct 12 2023 |
690 |
428.51 |
| Oct 05 2023 |
517 |
501.72 |
| Oct 05 2023 |
489 |
428.51 |
| Oct 05 2023 |
692 |
428.51 |
| Sep 28 2023 |
516 |
501.72 |
| Sep 28 2023 |
489 |
428.51 |
| Sep 28 2023 |
693 |
428.51 |
| Sep 21 2023 |
518 |
501.72 |
| Sep 21 2023 |
490 |
428.51 |
| Sep 21 2023 |
692 |
428.51 |
| Sep 14 2023 |
515 |
501.72 |
| Sep 14 2023 |
489 |
428.51 |
| Sep 14 2023 |
691 |
428.51 |
| Sep 07 2023 |
515 |
501.72 |
| Sep 07 2023 |
528 |
434.36 |
| Sep 07 2023 |
781 |
439.98 |
| Aug 31 2023 |
495 |
501.72 |
| Aug 31 2023 |
535 |
434.36 |
| Aug 31 2023 |
772 |
439.98 |
| Aug 24 2023 |
498 |
501.72 |
| Aug 24 2023 |
521 |
433.97 |
| Aug 24 2023 |
708 |
433.97 |
| Aug 17 2023 |
499 |
501.72 |
| Aug 17 2023 |
532 |
433.97 |
| Aug 17 2023 |
717 |
433.97 |
| Aug 10 2023 |
497 |
501.72 |
| Aug 10 2023 |
528 |
433.97 |
| Aug 10 2023 |
717 |
433.97 |
| Aug 03 2023 |
495 |
501.72 |
| Aug 03 2023 |
527 |
433.97 |
| Aug 03 2023 |
713 |
433.97 |
| Jul 27 2023 |
497 |
501.72 |
| Jul 27 2023 |
470 |
424.54 |
| Jul 27 2023 |
634 |
424.54 |
| Jul 20 2023 |
508 |
501.72 |
| Jul 20 2023 |
614 |
447.19 |
| Jul 20 2023 |
813 |
447.19 |
| Jul 13 2023 |
509 |
501.72 |
| Jul 13 2023 |
680 |
454 |
| Jul 13 2023 |
835 |
448.08 |
| Jul 06 2023 |
504 |
501.72 |
| Jul 06 2023 |
692 |
454 |
| Jul 06 2023 |
841 |
448.08 |
| Jun 29 2023 |
507 |
501.72 |
| Jun 29 2023 |
694 |
454 |
| Jun 29 2023 |
842 |
448.08 |
| Jun 22 2023 |
505 |
501.72 |
| Jun 22 2023 |
723 |
456.24 |
| Jun 22 2023 |
1008 |
465.59 |
| Jun 15 2023 |
477 |
500.77 |
| Jun 15 2023 |
680 |
448.61 |
| Jun 15 2023 |
980 |
461.15 |
| Jun 08 2023 |
475 |
500.77 |
| Jun 08 2023 |
799 |
465.93 |
| Jun 08 2023 |
944 |
455.15 |
| Jun 01 2023 |
552 |
478.76 |
| Jun 01 2023 |
784 |
465.93 |
| Jun 01 2023 |
950 |
456.49 |
| May 25 2023 |
849 |
566.78 |
| May 25 2023 |
715 |
455.11 |
| May 25 2023 |
953 |
457.25 |
| May 18 2023 |
869 |
566.78 |
| May 18 2023 |
708 |
455.11 |
| May 18 2023 |
948 |
457.25 |
| May 11 2023 |
877 |
566.78 |
| May 11 2023 |
695 |
455.11 |
| May 11 2023 |
932 |
457.25 |
| May 04 2023 |
858 |
566.78 |
| May 04 2023 |
677 |
455.11 |
| May 04 2023 |
918 |
457.25 |
| Apr 27 2023 |
851 |
566.78 |
| Apr 27 2023 |
675 |
455.11 |
| Apr 27 2023 |
897 |
455.11 |
| Apr 20 2023 |
848 |
566.78 |
| Apr 20 2023 |
671 |
455.11 |
| Apr 20 2023 |
896 |
455.11 |
| Apr 13 2023 |
666 |
455.11 |
| Apr 13 2023 |
893 |
455.11 |
| Apr 06 2023 |
668 |
455.11 |
| Apr 06 2023 |
890 |
455.11 |
| Mar 30 2023 |
668 |
455.11 |
| Mar 30 2023 |
888 |
455.11 |
| Mar 23 2023 |
660 |
455.11 |
| Mar 23 2023 |
879 |
455.11 |
| Mar 16 2023 |
657 |
455.11 |
| Mar 16 2023 |
875 |
455.11 |
| Mar 09 2023 |
657 |
455.11 |
| Mar 09 2023 |
866 |
455.11 |
| Mar 02 2023 |
649 |
455.11 |
| Mar 02 2023 |
863 |
455.11 |
| Feb 23 2023 |
649 |
455.11 |
| Feb 23 2023 |
863 |
455.11 |
| Feb 16 2023 |
644 |
455.11 |
| Feb 16 2023 |
856 |
455.11 |
| Feb 09 2023 |
642 |
455.11 |
| Feb 09 2023 |
855 |
455.11 |
| Feb 02 2023 |
640 |
455.11 |
| Feb 02 2023 |
852 |
455.11 |
| Jan 26 2023 |
638 |
455.11 |
| Jan 26 2023 |
852 |
455.11 |
| Jan 19 2023 |
635 |
455.11 |
| Jan 19 2023 |
851 |
455.11 |
| Jan 12 2023 |
635 |
455.11 |
| Jan 12 2023 |
851 |
455.11 |
| Jan 05 2023 |
635 |
455.11 |
| Jan 05 2023 |
851 |
455.11 |
| Dec 29 2022 |
635 |
455.11 |
| Dec 29 2022 |
851 |
455.11 |
| Dec 22 2022 |
635 |
455.11 |
| Dec 22 2022 |
851 |
455.11 |
| Dec 15 2022 |
632 |
455.11 |
| Dec 15 2022 |
848 |
455.11 |
| Dec 08 2022 |
632 |
455.11 |
| Dec 08 2022 |
847 |
455.11 |
| Dec 01 2022 |
632 |
455.11 |
| Dec 01 2022 |
847 |
455.11 |
| Nov 24 2022 |
632 |
455.11 |
| Nov 24 2022 |
847 |
455.11 |
| Nov 17 2022 |
631 |
455.11 |
| Nov 17 2022 |
847 |
455.11 |
| Nov 10 2022 |
631 |
455.11 |
| Nov 10 2022 |
847 |
455.11 |
| Nov 03 2022 |
629 |
455.11 |
| Nov 03 2022 |
845 |
455.11 |
| Oct 27 2022 |
629 |
455.11 |
| Oct 27 2022 |
845 |
455.11 |
| Oct 20 2022 |
629 |
455.11 |
| Oct 20 2022 |
845 |
455.11 |
| Oct 13 2022 |
629 |
455.11 |
| Oct 13 2022 |
842 |
455.11 |
| Oct 06 2022 |
629 |
455.11 |
| Oct 06 2022 |
842 |
455.11 |
| Sep 29 2022 |
631 |
455.11 |
| Sep 29 2022 |
841 |
455.11 |
| Sep 22 2022 |
631 |
455.11 |
| Sep 22 2022 |
840 |
455.11 |
| Sep 15 2022 |
631 |
455.11 |
| Sep 15 2022 |
840 |
455.11 |
| Sep 08 2022 |
626 |
455.11 |
| Sep 08 2022 |
836 |
455.11 |
| Sep 01 2022 |
622 |
455.11 |
| Sep 01 2022 |
833 |
455.11 |
| Aug 25 2022 |
613 |
454.06 |
| Aug 25 2022 |
817 |
454.06 |
| Aug 18 2022 |
611 |
454.06 |
| Aug 18 2022 |
816 |
454.06 |
| Aug 11 2022 |
612 |
454.06 |
| Aug 11 2022 |
813 |
454.06 |
| Aug 04 2022 |
607 |
454.06 |
| Aug 04 2022 |
809 |
454.06 |
| Jul 28 2022 |
703 |
476.03 |
| Jul 28 2022 |
942 |
476.03 |
| Jul 21 2022 |
653 |
469.51 |
| Jul 21 2022 |
882 |
469.51 |
| Jul 14 2022 |
661 |
473.26 |
| Jul 14 2022 |
889 |
470.92 |
| Jul 07 2022 |
680 |
479.06 |
| Jul 07 2022 |
920 |
476.73 |
| Jun 30 2022 |
676 |
479.06 |
| Jun 30 2022 |
916 |
476.73 |
| Jun 23 2022 |
671 |
479.06 |
| Jun 23 2022 |
909 |
476.73 |
| Jun 16 2022 |
625 |
479.06 |
| Jun 16 2022 |
870 |
476.73 |
| Jun 09 2022 |
582 |
469.5 |
| Jun 09 2022 |
853 |
476.73 |
| Jun 02 2022 |
561 |
469.5 |
| Jun 02 2022 |
820 |
476.73 |
| May 26 2022 |
556 |
469.5 |
| May 26 2022 |
809 |
476.73 |
| May 19 2022 |
533 |
466.96 |
| May 19 2022 |
787 |
476.85 |
| May 12 2022 |
526 |
466.96 |
| May 12 2022 |
779 |
476.85 |
| May 05 2022 |
505 |
466.96 |
| May 05 2022 |
767 |
476.85 |
| Apr 28 2022 |
480 |
466.96 |
| Apr 28 2022 |
716 |
476.85 |
| Apr 21 2022 |
487 |
477.22 |
| Apr 21 2022 |
692 |
474.88 |
| Apr 14 2022 |
477 |
477.22 |
| Apr 14 2022 |
671 |
474.88 |
| Apr 07 2022 |
475 |
477.22 |
| Apr 07 2022 |
668 |
474.88 |
| Mar 31 2022 |
472 |
477.22 |
| Mar 31 2022 |
662 |
474.88 |
| Mar 24 2022 |
455 |
477.22 |
| Mar 24 2022 |
643 |
477.22 |
| Mar 17 2022 |
451 |
477.22 |
| Mar 17 2022 |
639 |
477.22 |
| Mar 10 2022 |
448 |
477.22 |
| Mar 10 2022 |
619 |
477.22 |
| Mar 03 2022 |
458 |
477.22 |
| Mar 03 2022 |
634 |
477.22 |
| Feb 24 2022 |
447 |
477.22 |
| Feb 24 2022 |
614 |
477.22 |
| Feb 17 2022 |
430 |
477.22 |
| Feb 17 2022 |
597 |
477.22 |
| Feb 10 2022 |
434 |
477.22 |
| Feb 10 2022 |
622 |
477.22 |
| Feb 03 2022 |
442 |
477.22 |
| Feb 03 2022 |
623 |
477.22 |
| Jan 27 2022 |
447 |
477.22 |
| Jan 27 2022 |
623 |
477.22 |
| Jan 20 2022 |
448 |
477.22 |
| Jan 20 2022 |
624 |
477.22 |
| Jan 13 2022 |
449 |
477.22 |
| Jan 13 2022 |
624 |
477.22 |
| Jan 06 2022 |
449 |
477.22 |
| Jan 06 2022 |
624 |
477.22 |
| Dec 30 2021 |
449 |
477.22 |
| Dec 30 2021 |
628 |
477.22 |
| Dec 23 2021 |
449 |
477.22 |
| Dec 23 2021 |
628 |
477.22 |
| Dec 16 2021 |
449 |
477.22 |
| Dec 16 2021 |
628 |
477.22 |
| Dec 09 2021 |
449 |
477.22 |
| Dec 09 2021 |
628 |
477.22 |
| Dec 02 2021 |
449 |
477.22 |
| Dec 02 2021 |
628 |
477.22 |
| Nov 25 2021 |
449 |
477.22 |
| Nov 25 2021 |
628 |
477.22 |
| Nov 18 2021 |
449 |
477.22 |
| Nov 18 2021 |
628 |
477.22 |
| Nov 11 2021 |
449 |
477.22 |
| Nov 11 2021 |
628 |
477.22 |
| Nov 04 2021 |
449 |
477.22 |
| Nov 04 2021 |
631 |
477.22 |
| Oct 28 2021 |
449 |
477.22 |
| Oct 28 2021 |
631 |
477.22 |
| Oct 21 2021 |
449 |
477.22 |
| Oct 21 2021 |
631 |
477.22 |
| Oct 14 2021 |
449 |
477.22 |
| Oct 14 2021 |
633 |
477.22 |
| Oct 07 2021 |
449 |
477.22 |
| Oct 07 2021 |
633 |
477.22 |
| Sep 30 2021 |
446 |
477.22 |
| Sep 30 2021 |
629 |
477.22 |
| Sep 23 2021 |
438 |
477.22 |
| Sep 23 2021 |
622 |
477.22 |
| Sep 16 2021 |
502 |
502.88 |
| Sep 16 2021 |
728 |
502.88 |
| Sep 09 2021 |
506 |
502.88 |
| Sep 09 2021 |
730 |
502.88 |
| Sep 02 2021 |
491 |
502.88 |
| Sep 02 2021 |
715 |
502.88 |
| Aug 26 2021 |
511 |
502.88 |
| Aug 26 2021 |
757 |
502.88 |
| Aug 19 2021 |
485 |
502.88 |
| Aug 19 2021 |
785 |
502.88 |
| Aug 12 2021 |
478 |
502.88 |
| Aug 12 2021 |
772 |
502.88 |
| Aug 05 2021 |
476 |
502.88 |
| Aug 05 2021 |
766 |
502.88 |
| Jul 29 2021 |
491 |
502.88 |
| Jul 29 2021 |
782 |
502.88 |
| Jul 22 2021 |
455 |
493.14 |
| Jul 22 2021 |
719 |
493.14 |
| Jul 15 2021 |
467 |
493.14 |
| Jul 15 2021 |
732 |
493.14 |
| Jul 08 2021 |
650 |
550.76 |
| Jul 08 2021 |
980 |
534.81 |
| Jul 01 2021 |
678 |
550.76 |
| Jul 01 2021 |
1006 |
534.81 |
| Jun 24 2021 |
721 |
550.76 |
| Jun 24 2021 |
1021 |
534.81 |
| Jun 17 2021 |
705 |
550.76 |
| Jun 17 2021 |
1011 |
534.81 |
| Jun 10 2021 |
688 |
550.76 |
| Jun 10 2021 |
997 |
534.81 |
| Jun 03 2021 |
1022 |
534.81 |
| May 27 2021 |
715 |
550.76 |
| May 27 2021 |
1155 |
534.81 |
| May 07 2021 |
22093 |
534.81 |
| Apr 30 2021 |
2935 |
470.54 |
| Apr 30 2021 |
4531 |
470.54 |
| Apr 23 2021 |
2811 |
470.54 |
| Apr 23 2021 |
4139 |
470.54 |
| Apr 16 2021 |
2618 |
470.54 |
| Apr 16 2021 |
3744 |
470.54 |
| Apr 09 2021 |
2123 |
470.54 |
| Apr 09 2021 |
3147 |
470.54 |
| Apr 02 2021 |
2113 |
470.54 |
| Apr 02 2021 |
3117 |
470.54 |
| Mar 26 2021 |
1915 |
470.54 |
| Mar 26 2021 |
2910 |
470.54 |
| Jul 10 2020 |
11766 |
637.19 |
| Jul 10 2020 |
16796 |
633.17 |
| Jul 03 2020 |
12069 |
637.19 |
| Jul 03 2020 |
17137 |
633.17 |
| Jun 26 2020 |
12815 |
637.19 |
| Jun 26 2020 |
17912 |
633.17 |
| Jun 19 2020 |
13212 |
637.19 |
| Jun 19 2020 |
18579 |
633.17 |
| Jun 12 2020 |
13786 |
637.19 |
| Jun 12 2020 |
19325 |
633.17 |
| Jun 05 2020 |
14501 |
637.19 |
| Jun 05 2020 |
20033 |
633.17 |
| May 29 2020 |
15046 |
637.19 |
| May 29 2020 |
20656 |
633.17 |
| May 22 2020 |
15625 |
637.19 |
| May 22 2020 |
21218 |
633.17 |
| May 15 2020 |
15962 |
637.19 |
| May 15 2020 |
21873 |
633.17 |
| May 08 2020 |
16324 |
637.19 |
| May 08 2020 |
22431 |
633.17 |
| May 01 2020 |
17141 |
637.19 |
| May 01 2020 |
23385 |
633.17 |
| Apr 24 2020 |
17800 |
637.19 |
| Apr 24 2020 |
25010 |
633.17 |
| Apr 17 2020 |
17939 |
637.19 |
| Apr 17 2020 |
25509 |
633.17 |
| Apr 10 2020 |
18393 |
637.19 |
| Apr 10 2020 |
26161 |
633.17 |
| Apr 03 2020 |
18841 |
637.19 |
| Apr 03 2020 |
26820 |
633.17 |
| Mar 27 2020 |
19306 |
637.19 |
| Mar 27 2020 |
27553 |
633.17 |
| Mar 20 2020 |
19603 |
637.19 |
| Mar 20 2020 |
27909 |
633.17 |
| Mar 13 2020 |
19795 |
637.19 |
| Mar 13 2020 |
28314 |
633.17 |
| Mar 06 2020 |
19881 |
628.34 |
| Mar 06 2020 |
19119 |
593.13 |
| Mar 06 2020 |
28353 |
620.66 |
| Feb 28 2020 |
19875 |
628.34 |
| Feb 28 2020 |
19131 |
593.13 |
| Feb 28 2020 |
28346 |
620.66 |
| Feb 21 2020 |
18876 |
593.13 |
| Feb 21 2020 |
19674 |
628.34 |
| Feb 21 2020 |
28100 |
620.66 |
| Feb 14 2020 |
19727 |
628.34 |
| Feb 14 2020 |
18947 |
593.13 |
| Feb 14 2020 |
28147 |
620.66 |
| Feb 07 2020 |
19629 |
628.34 |
| Feb 07 2020 |
18873 |
593.13 |
| Feb 07 2020 |
27963 |
620.66 |
| Jan 31 2020 |
19670 |
628.34 |
| Jan 31 2020 |
18969 |
593.13 |
| Jan 31 2020 |
28030 |
620.66 |
| Jan 24 2020 |
19002 |
593.13 |
| Jan 24 2020 |
19706 |
628.34 |
| Jan 24 2020 |
28066 |
620.66 |
| Jan 17 2020 |
19528 |
628.34 |
| Jan 17 2020 |
19031 |
593.13 |
| Jan 17 2020 |
27923 |
620.66 |
| Jan 10 2020 |
19527 |
628.34 |
| Jan 10 2020 |
19031 |
593.13 |
| Jan 10 2020 |
27925 |
620.66 |
| Jan 03 2020 |
19535 |
628.34 |
| Jan 03 2020 |
19033 |
593.13 |
| Jan 03 2020 |
27934 |
620.66 |
| Dec 27 2019 |
19520 |
628.34 |
| Dec 27 2019 |
19033 |
593.13 |
| Dec 27 2019 |
27925 |
620.66 |
| Dec 20 2019 |
19520 |
628.34 |
| Dec 20 2019 |
19033 |
593.13 |
| Dec 20 2019 |
27925 |
620.66 |
| Dec 13 2019 |
19521 |
628.34 |
| Dec 13 2019 |
19034 |
593.13 |
| Dec 13 2019 |
27926 |
620.66 |
| Dec 06 2019 |
19034 |
593.13 |
| Dec 06 2019 |
19508 |
628.34 |
| Dec 06 2019 |
27909 |
620.66 |
| Nov 29 2019 |
19436 |
628.34 |
| Nov 29 2019 |
19034 |
593.13 |
| Nov 29 2019 |
27860 |
620.66 |
| Nov 22 2019 |
19436 |
628.34 |
| Nov 22 2019 |
19034 |
593.13 |
| Nov 22 2019 |
27860 |
620.66 |
| Nov 15 2019 |
19034 |
593.13 |
| Nov 15 2019 |
19437 |
628.34 |
| Nov 15 2019 |
27865 |
620.66 |
| Nov 08 2019 |
19454 |
628.34 |
| Nov 08 2019 |
18957 |
593.13 |
| Nov 08 2019 |
27755 |
620.66 |
| Nov 01 2019 |
18530 |
593.13 |
| Nov 01 2019 |
19431 |
628.34 |
| Nov 01 2019 |
27296 |
620.66 |
| Oct 25 2019 |
18530 |
593.13 |
| Oct 25 2019 |
19453 |
628.34 |
| Oct 25 2019 |
27317 |
620.66 |
| Oct 18 2019 |
19453 |
628.34 |
| Oct 18 2019 |
18625 |
593.13 |
| Oct 18 2019 |
27382 |
620.66 |
| Oct 11 2019 |
19465 |
628.34 |
| Oct 11 2019 |
18558 |
593.13 |
| Oct 11 2019 |
27336 |
620.66 |
| Oct 04 2019 |
19497 |
628.34 |
| Oct 04 2019 |
18518 |
593.13 |
| Oct 04 2019 |
27301 |
620.66 |
| Sep 27 2019 |
18521 |
593.13 |
| Sep 27 2019 |
19514 |
628.34 |
| Sep 27 2019 |
27445 |
620.66 |
| Sep 20 2019 |
19535 |
628.34 |
| Sep 20 2019 |
18432 |
593.13 |
| Sep 20 2019 |
27395 |
620.66 |
| Sep 13 2019 |
19545 |
628.34 |
| Sep 13 2019 |
18546 |
593.13 |
| Sep 13 2019 |
27468 |
620.66 |
| Sep 06 2019 |
18988 |
593.13 |
| Sep 06 2019 |
19560 |
628.34 |
| Sep 06 2019 |
28029 |
620.66 |
| Aug 30 2019 |
19771 |
628.34 |
| Aug 30 2019 |
19094 |
593.13 |
| Aug 30 2019 |
28217 |
620.66 |
| Aug 23 2019 |
19895 |
628.34 |
| Aug 23 2019 |
19357 |
593.13 |
| Aug 23 2019 |
28546 |
620.66 |
| Aug 16 2019 |
19824 |
628.34 |
| Aug 16 2019 |
19235 |
593.13 |
| Aug 16 2019 |
28422 |
620.66 |
| Aug 09 2019 |
19312 |
593.13 |
| Aug 09 2019 |
19901 |
628.34 |
| Aug 09 2019 |
28532 |
620.66 |
| Aug 02 2019 |
20085 |
628.34 |
| Aug 02 2019 |
19501 |
593.13 |
| Aug 02 2019 |
28752 |
620.66 |
| Jul 26 2019 |
20218 |
628.34 |
| Jul 26 2019 |
19457 |
593.13 |
| Jul 26 2019 |
28883 |
620.66 |
| Jul 19 2019 |
20295 |
628.34 |
| Jul 19 2019 |
19760 |
593.13 |
| Jul 19 2019 |
29092 |
619.54 |
| Jul 12 2019 |
20097 |
610.65 |
| Jul 12 2019 |
19680 |
593.13 |
| Jul 12 2019 |
28613 |
601.89 |
| Jul 05 2019 |
20596 |
610.65 |
| Jul 05 2019 |
19937 |
593.13 |
| Jul 05 2019 |
29123 |
601.89 |
| Jun 28 2019 |
20828 |
610.65 |
| Jun 28 2019 |
20054 |
593.13 |
| Jun 28 2019 |
29358 |
601.89 |
| Jun 21 2019 |
20011 |
593.13 |
| Jun 21 2019 |
20772 |
610.65 |
| Jun 21 2019 |
29139 |
601.89 |
| Jun 14 2019 |
20946 |
610.65 |
| Jun 14 2019 |
19923 |
593.13 |
| Jun 14 2019 |
29229 |
601.89 |
| Jun 07 2019 |
21204 |
610.65 |
| Jun 07 2019 |
20070 |
593.13 |
| Jun 07 2019 |
29511 |
601.89 |
| May 31 2019 |
20040 |
593.13 |
| May 31 2019 |
21114 |
610.65 |
| May 31 2019 |
29412 |
601.89 |
| May 24 2019 |
21087 |
610.65 |
| May 24 2019 |
19972 |
593.13 |
| May 24 2019 |
29430 |
601.89 |
| May 17 2019 |
20021 |
593.13 |
| May 17 2019 |
21203 |
610.65 |
| May 17 2019 |
29433 |
601.89 |
| May 10 2019 |
20163 |
593.13 |
| May 10 2019 |
21173 |
610.65 |
| May 10 2019 |
29438 |
601.89 |
| May 03 2019 |
21215 |
610.65 |
| May 03 2019 |
20247 |
593.13 |
| May 03 2019 |
29541 |
601.89 |
| Apr 26 2019 |
21206 |
610.65 |
| Apr 26 2019 |
20414 |
593.13 |
| Apr 26 2019 |
28860 |
601.89 |
| Apr 19 2019 |
21374 |
610.65 |
| Apr 19 2019 |
20419 |
593.13 |
| Apr 19 2019 |
28883 |
601.89 |
| Apr 18 2019 |
20429 |
593.13 |
| Apr 18 2019 |
21415 |
610.65 |
| Apr 12 2019 |
21657 |
610.65 |
| Apr 12 2019 |
20431 |
593.13 |
| Apr 12 2019 |
29005 |
601.89 |
| Apr 05 2019 |
21187 |
610.65 |
| Apr 05 2019 |
19642 |
593.13 |
| Apr 05 2019 |
28241 |
601.89 |
| Mar 29 2019 |
20945 |
610.65 |
| Mar 29 2019 |
19458 |
593.13 |
| Mar 29 2019 |
27975 |
601.89 |
| Mar 22 2019 |
20569 |
610.65 |
| Mar 22 2019 |
27830 |
610.65 |
| Mar 15 2019 |
20417 |
610.65 |
| Mar 15 2019 |
27709 |
610.65 |
