| Aug 19 2025 |
219 |
336.88 |
| Aug 12 2025 |
217 |
336.88 |
| Aug 05 2025 |
225 |
336.88 |
| Jul 29 2025 |
230 |
336.88 |
| Jul 22 2025 |
231 |
336.88 |
| Jul 15 2025 |
223 |
336.88 |
| Jul 08 2025 |
226 |
336.88 |
| Jul 01 2025 |
221 |
336.88 |
| Jun 24 2025 |
216 |
336.88 |
| Jun 17 2025 |
219 |
336.88 |
| Jun 10 2025 |
220 |
336.88 |
| Jun 03 2025 |
220 |
336.88 |
| May 27 2025 |
217 |
336.88 |
| May 20 2025 |
204 |
336.88 |
| May 13 2025 |
204 |
336.88 |
| May 06 2025 |
206 |
336.88 |
| Apr 29 2025 |
189 |
336.88 |
| Apr 22 2025 |
190 |
336.88 |
| Apr 15 2025 |
179 |
336.88 |
| Apr 08 2025 |
174 |
336.88 |
| Apr 01 2025 |
172 |
336.88 |
| Mar 25 2025 |
168 |
336.88 |
| Mar 18 2025 |
171 |
336.88 |
| Mar 11 2025 |
165 |
336.88 |
| Mar 04 2025 |
184 |
336.88 |
| Feb 25 2025 |
181 |
336.88 |
| Feb 18 2025 |
181 |
336.88 |
| Feb 11 2025 |
183 |
336.88 |
| Feb 04 2025 |
180 |
336.88 |
| Jan 29 2025 |
177 |
336.88 |
| Jul 31 2013 |
21374 |
480.69 |
| Jul 31 2013 |
28447 |
480.69 |
| Jul 24 2013 |
21570 |
480.69 |
| Jul 24 2013 |
28593 |
480.69 |
| Jul 17 2013 |
21750 |
481.23 |
| Jul 17 2013 |
28791 |
481.23 |
| Jul 10 2013 |
21933 |
481.23 |
| Jul 10 2013 |
29083 |
481.23 |
| Jul 03 2013 |
22122 |
481.23 |
| Jul 03 2013 |
29060 |
481.23 |
| Jun 26 2013 |
22457 |
481.34 |
| Jun 26 2013 |
29271 |
481.34 |
| Jun 19 2013 |
18947 |
446.88 |
| Jun 19 2013 |
24209 |
446.88 |
| Jun 12 2013 |
19017 |
446.88 |
| Jun 12 2013 |
24497 |
446.88 |
| Jun 05 2013 |
18762 |
446.88 |
| Jun 05 2013 |
24288 |
446.88 |
| May 29 2013 |
18797 |
446.88 |
| May 29 2013 |
24295 |
446.88 |
| May 22 2013 |
19110 |
446.88 |
| May 22 2013 |
24741 |
446.88 |
| May 15 2013 |
19186 |
446.88 |
| May 15 2013 |
24734 |
446.88 |
| May 08 2013 |
19104 |
446.88 |
| May 08 2013 |
24654 |
446.88 |
| May 01 2013 |
18090 |
437.26 |
| May 01 2013 |
23349 |
437.26 |
| Apr 24 2013 |
18106 |
437.26 |
| Apr 24 2013 |
23245 |
437.26 |
| Apr 17 2013 |
18097 |
437.26 |
| Apr 17 2013 |
23263 |
437.26 |
| Apr 10 2013 |
17824 |
437.26 |
| Apr 10 2013 |
23115 |
437.26 |
| Apr 03 2013 |
17694 |
437.26 |
| Apr 03 2013 |
23054 |
437.26 |
| Mar 27 2013 |
17683 |
437.26 |
| Mar 27 2013 |
23181 |
437.26 |
| Mar 20 2013 |
17397 |
437.26 |
| Mar 20 2013 |
23139 |
437.26 |
| Mar 13 2013 |
23085 |
437.26 |
| Oct 19 2012 |
18112 |
463.56 |
| Oct 19 2012 |
26182 |
463.56 |
| Sep 23 2012 |
17816 |
461.91 |
| Sep 23 2012 |
25639 |
461.91 |
| Aug 31 2012 |
17321 |
461.91 |
| Aug 31 2012 |
25045 |
461.91 |
| Aug 24 2012 |
17087 |
461.91 |
| Aug 24 2012 |
24793 |
461.91 |
| Aug 10 2012 |
16449 |
461.91 |
| Aug 10 2012 |
24159 |
461.91 |
| Aug 03 2012 |
15877 |
458.19 |
| Aug 03 2012 |
23343 |
458.19 |
| Jul 27 2012 |
15329 |
458.19 |
| Jul 27 2012 |
22852 |
458.19 |
| Jul 06 2012 |
14492 |
457.65 |
| Jul 06 2012 |
22119 |
457.65 |
| Jun 22 2012 |
12969 |
454.21 |
| Jun 22 2012 |
19616 |
444.89 |
| Jun 15 2012 |
12738 |
451.25 |
| Jun 15 2012 |
19935 |
443.9 |
| Jun 08 2012 |
12707 |
451.25 |
| Jun 08 2012 |
19768 |
443.9 |
| Jun 01 2012 |
12131 |
451.25 |
| Jun 01 2012 |
19522 |
443.9 |
| May 25 2012 |
10094 |
453.21 |
| May 25 2012 |
18030 |
442.23 |
| May 18 2012 |
10237 |
453.21 |
| May 18 2012 |
18243 |
442.23 |
| May 11 2012 |
10112 |
453.21 |
| May 11 2012 |
18167 |
442.23 |
| May 04 2012 |
9832 |
455.79 |
| May 04 2012 |
17968 |
444.29 |
| Apr 27 2012 |
9520 |
455.62 |
| Apr 27 2012 |
17617 |
446.07 |
| Apr 13 2012 |
8434 |
455.62 |
| Apr 13 2012 |
16320 |
446.07 |
| Apr 06 2012 |
7505 |
443.49 |
| Apr 06 2012 |
15096 |
437.24 |
| Mar 27 2012 |
7218 |
443.49 |
| Mar 27 2012 |
14810 |
437.24 |
| Sep 23 2011 |
8816 |
436.57 |
| Sep 23 2011 |
8520 |
435.14 |
| Sep 23 2011 |
11734 |
425.82 |
| Sep 16 2011 |
8230 |
425.82 |
| Sep 16 2011 |
8516 |
435.14 |
| Sep 16 2011 |
11698 |
425.82 |
| Sep 10 2011 |
7791 |
420.39 |
| Sep 10 2011 |
8341 |
435.14 |
| Sep 10 2011 |
11015 |
420.39 |
| Sep 02 2011 |
8204 |
435.14 |
| Sep 02 2011 |
7754 |
420.39 |
| Sep 02 2011 |
10912 |
420.39 |
| Aug 26 2011 |
7751 |
420.39 |
| Aug 26 2011 |
8185 |
435.14 |
| Aug 26 2011 |
10908 |
420.39 |
| Aug 19 2011 |
8038 |
435.14 |
| Aug 19 2011 |
7685 |
425.42 |
| Aug 19 2011 |
9202 |
407.48 |
| Aug 12 2011 |
7505 |
425.42 |
| Aug 12 2011 |
8009 |
435.14 |
| Aug 12 2011 |
9098 |
407.48 |
| Aug 05 2011 |
7955 |
435.14 |
| Aug 05 2011 |
7412 |
425.42 |
| Aug 05 2011 |
8990 |
407.48 |
| Jul 29 2011 |
7341 |
425.42 |
| Jul 29 2011 |
7888 |
435.14 |
| Jul 29 2011 |
8914 |
407.48 |
| Jul 22 2011 |
7535 |
435.14 |
| Jul 22 2011 |
7089 |
431.6 |
| Jul 22 2011 |
9083 |
416.37 |
| Jul 15 2011 |
5939 |
411.08 |
| Jul 15 2011 |
7178 |
435.14 |
| Jul 15 2011 |
8208 |
408.58 |
| Jul 08 2011 |
6872 |
435.14 |
| Jul 08 2011 |
6842 |
456.84 |
| Jul 08 2011 |
9332 |
434.38 |
| Jul 01 2011 |
5113 |
424.38 |
| Jul 01 2011 |
6938 |
424.38 |
| Jun 17 2011 |
4899 |
424.38 |
| Jun 17 2011 |
6712 |
424.38 |
| Jun 10 2011 |
4740 |
424.38 |
| Jun 10 2011 |
6813 |
424.38 |
| Jun 03 2011 |
4420 |
424.38 |
| Jun 03 2011 |
6431 |
424.38 |
| May 29 2011 |
4402 |
424.38 |
| May 29 2011 |
6466 |
424.38 |
| May 06 2011 |
4442 |
424.38 |
| May 06 2011 |
6512 |
424.38 |
| Apr 22 2011 |
4739 |
424.38 |
| Apr 22 2011 |
6923 |
424.38 |
| Apr 01 2011 |
4891 |
424.38 |
| Apr 01 2011 |
7041 |
424.38 |
| Oct 15 2010 |
7194 |
436.23 |
| Oct 15 2010 |
6182 |
418.26 |
| Oct 15 2010 |
10943 |
451.31 |
| Aug 15 2010 |
6943 |
436.23 |
| Aug 15 2010 |
5940 |
418.26 |
| Aug 15 2010 |
10661 |
451.31 |
| Aug 01 2010 |
5804 |
418.26 |
| Aug 01 2010 |
6435 |
436.23 |
| Aug 01 2010 |
10179 |
451.31 |
| Jul 15 2010 |
5331 |
418.26 |
| Jul 15 2010 |
6177 |
436.23 |
| Jul 15 2010 |
9619 |
451.31 |
| Jul 01 2010 |
6291 |
436.23 |
| Jul 01 2010 |
5557 |
418.26 |
| Jul 01 2010 |
9999 |
451.31 |
| Jun 15 2010 |
5365 |
418.26 |
| Jun 15 2010 |
5950 |
436.23 |
| Jun 15 2010 |
9564 |
451.31 |
| Jun 01 2010 |
5204 |
436.23 |
| Jun 01 2010 |
4884 |
418.26 |
| Jun 01 2010 |
8906 |
451.31 |
| May 27 2010 |
4593 |
436.23 |
| May 27 2010 |
4342 |
418.26 |
| May 27 2010 |
8150 |
451.31 |
| May 15 2010 |
4470 |
418.26 |
| May 15 2010 |
5373 |
462.32 |
| May 15 2010 |
8989 |
468.11 |
| Apr 30 2010 |
4933 |
462.32 |
| Apr 30 2010 |
8612 |
468.11 |
| Apr 15 2010 |
4107 |
418.26 |
| Apr 15 2010 |
4377 |
472.28 |
| Apr 15 2010 |
8375 |
474.53 |
| Apr 02 2010 |
3799 |
472.28 |
| Apr 02 2010 |
3372 |
418.26 |
| Apr 02 2010 |
7252 |
474.53 |
