| Jun 07 2026 |
31 |
354.35 |
| Jun 07 2026 |
30 |
315.12 |
| Jun 07 2026 |
31 |
315.12 |
| Jun 02 2026 |
31 |
354.35 |
| Jun 02 2026 |
31 |
315.12 |
| Jun 02 2026 |
32 |
315.12 |
| May 26 2026 |
31 |
354.35 |
| May 26 2026 |
34 |
315.12 |
| May 26 2026 |
35 |
315.12 |
| May 19 2026 |
31 |
354.35 |
| May 19 2026 |
31 |
315.12 |
| May 19 2026 |
34 |
315.12 |
| May 12 2026 |
31 |
354.35 |
| May 12 2026 |
31 |
315.12 |
| May 12 2026 |
34 |
315.12 |
| May 05 2026 |
38 |
354.35 |
| May 05 2026 |
31 |
315.12 |
| May 05 2026 |
34 |
315.12 |
| Apr 28 2026 |
37 |
354.35 |
| Apr 28 2026 |
26 |
308.35 |
| Apr 28 2026 |
32 |
308.35 |
| Apr 21 2026 |
34 |
354.35 |
| Apr 21 2026 |
26 |
308.35 |
| Apr 21 2026 |
36 |
308.35 |
| Apr 14 2026 |
34 |
354.35 |
| Apr 14 2026 |
21 |
302.44 |
| Apr 14 2026 |
29 |
302.44 |
| Apr 07 2026 |
27 |
354.35 |
| Apr 07 2026 |
21 |
302.44 |
| Apr 07 2026 |
30 |
302.44 |
| Mar 31 2026 |
23 |
354.35 |
| Mar 31 2026 |
21 |
302.44 |
| Mar 31 2026 |
29 |
302.44 |
| Mar 24 2026 |
22 |
354.35 |
| Mar 24 2026 |
21 |
302.44 |
| Mar 24 2026 |
29 |
302.44 |
| Mar 17 2026 |
22 |
355.12 |
| Mar 17 2026 |
21 |
302.02 |
| Mar 17 2026 |
29 |
302.02 |
| Mar 10 2026 |
44 |
361.13 |
| Mar 10 2026 |
21 |
302.02 |
| Mar 10 2026 |
29 |
302.02 |
| Mar 03 2026 |
44 |
361.13 |
| Mar 03 2026 |
21 |
302.44 |
| Mar 03 2026 |
29 |
302.44 |
| Feb 24 2026 |
46 |
366.02 |
| Feb 24 2026 |
21 |
302.44 |
| Feb 24 2026 |
29 |
302.44 |
| Feb 17 2026 |
45 |
362.33 |
| Feb 17 2026 |
21 |
302.44 |
| Feb 17 2026 |
30 |
302.44 |
| Feb 10 2026 |
46 |
362.33 |
| Feb 10 2026 |
21 |
302.44 |
| Feb 10 2026 |
30 |
302.44 |
| Feb 03 2026 |
46 |
362.33 |
| Feb 03 2026 |
21 |
302.44 |
| Feb 03 2026 |
30 |
302.44 |
| Jan 27 2026 |
46 |
360.77 |
| Jan 27 2026 |
21 |
302.44 |
| Jan 27 2026 |
30 |
302.44 |
| Jan 20 2026 |
46 |
360.77 |
| Jan 20 2026 |
21 |
302.44 |
| Jan 20 2026 |
30 |
302.44 |
| Jan 13 2026 |
46 |
360.77 |
| Jan 13 2026 |
21 |
302.44 |
| Jan 13 2026 |
30 |
302.44 |
| Jan 06 2026 |
46 |
360.77 |
| Jan 06 2026 |
21 |
302.44 |
| Jan 06 2026 |
30 |
302.44 |
| Dec 30 2025 |
46 |
360.77 |
| Dec 30 2025 |
21 |
302.44 |
| Dec 30 2025 |
30 |
302.44 |
| Dec 23 2025 |
46 |
360.77 |
| Dec 23 2025 |
21 |
302.44 |
| Dec 23 2025 |
30 |
302.44 |
| Dec 16 2025 |
46 |
360.77 |
| Dec 16 2025 |
21 |
302.44 |
| Dec 16 2025 |
30 |
302.44 |
| Dec 09 2025 |
46 |
360.77 |
| Dec 09 2025 |
21 |
302.44 |
| Dec 09 2025 |
30 |
302.44 |
| Dec 02 2025 |
46 |
360.77 |
| Dec 02 2025 |
21 |
302.44 |
| Dec 02 2025 |
30 |
302.44 |
| Nov 25 2025 |
46 |
360.77 |
| Nov 25 2025 |
21 |
302.44 |
| Nov 25 2025 |
30 |
302.44 |
| Nov 18 2025 |
46 |
360.77 |
| Nov 18 2025 |
21 |
302.44 |
| Nov 18 2025 |
30 |
302.44 |
| Nov 11 2025 |
46 |
360.77 |
| Nov 11 2025 |
21 |
302.44 |
| Nov 11 2025 |
30 |
302.44 |
| Nov 04 2025 |
46 |
360.77 |
| Nov 04 2025 |
21 |
302.44 |
| Nov 04 2025 |
30 |
302.44 |
| Oct 28 2025 |
46 |
360.77 |
| Oct 28 2025 |
21 |
302.44 |
| Oct 28 2025 |
30 |
302.44 |
| Oct 21 2025 |
46 |
360.77 |
| Oct 21 2025 |
21 |
302.44 |
| Oct 21 2025 |
30 |
302.44 |
| Oct 14 2025 |
46 |
360.77 |
| Oct 14 2025 |
21 |
302.44 |
| Oct 14 2025 |
30 |
302.44 |
| Oct 07 2025 |
46 |
360.77 |
| Oct 07 2025 |
21 |
302.44 |
| Oct 07 2025 |
30 |
302.44 |
| Sep 30 2025 |
45 |
360.77 |
| Sep 30 2025 |
21 |
302.44 |
| Sep 30 2025 |
30 |
302.44 |
| Sep 23 2025 |
45 |
360.77 |
| Sep 23 2025 |
21 |
302.44 |
| Sep 23 2025 |
30 |
302.44 |
| Sep 16 2025 |
45 |
360.77 |
| Sep 16 2025 |
21 |
302.44 |
| Sep 16 2025 |
30 |
302.44 |
| Sep 09 2025 |
46 |
360.77 |
| Sep 09 2025 |
21 |
302.44 |
| Sep 09 2025 |
30 |
302.44 |
| Sep 02 2025 |
45 |
360.77 |
| Sep 02 2025 |
22 |
304.94 |
| Sep 02 2025 |
31 |
304.94 |
| Aug 26 2025 |
45 |
360.77 |
| Aug 26 2025 |
24 |
304.94 |
| Aug 26 2025 |
31 |
304.94 |
| Aug 19 2025 |
45 |
360.77 |
| Aug 19 2025 |
25 |
307.95 |
| Aug 19 2025 |
33 |
307.95 |
| Aug 12 2025 |
45 |
360.77 |
| Aug 12 2025 |
25 |
307.95 |
| Aug 12 2025 |
33 |
307.95 |
| Aug 05 2025 |
45 |
360.77 |
| Aug 05 2025 |
25 |
307.95 |
| Aug 05 2025 |
33 |
307.95 |
| Jul 29 2025 |
41 |
360.77 |
| Jul 29 2025 |
25 |
308.97 |
| Jul 29 2025 |
33 |
308.97 |
| Jul 22 2025 |
41 |
360.77 |
| Jul 22 2025 |
25 |
308.97 |
| Jul 22 2025 |
33 |
308.97 |
| Jul 15 2025 |
42 |
360.77 |
| Jul 15 2025 |
24 |
308.97 |
| Jul 15 2025 |
32 |
308.97 |
| Jul 08 2025 |
42 |
360.77 |
| Jul 08 2025 |
23 |
308.97 |
| Jul 08 2025 |
31 |
308.97 |
| Jul 01 2025 |
42 |
360.77 |
| Jul 01 2025 |
22 |
308.97 |
| Jul 01 2025 |
30 |
308.97 |
| Jun 24 2025 |
42 |
360.77 |
| Jun 24 2025 |
18 |
308.97 |
| Jun 24 2025 |
26 |
308.97 |
| Jun 17 2025 |
42 |
360.77 |
| Jun 17 2025 |
20 |
308.97 |
| Jun 17 2025 |
28 |
308.97 |
| Jun 10 2025 |
44 |
360.77 |
| Jun 10 2025 |
20 |
314.42 |
| Jun 10 2025 |
31 |
314.42 |
| Jun 03 2025 |
42 |
360.77 |
| Jun 03 2025 |
21 |
314.42 |
| Jun 03 2025 |
33 |
314.42 |
| May 27 2025 |
42 |
360.77 |
| May 27 2025 |
22 |
314.42 |
| May 27 2025 |
34 |
314.42 |
| May 20 2025 |
41 |
360.77 |
| May 20 2025 |
23 |
314.42 |
| May 20 2025 |
36 |
314.42 |
| May 13 2025 |
44 |
360.77 |
| May 13 2025 |
25 |
314.42 |
| May 13 2025 |
40 |
314.42 |
| May 06 2025 |
37 |
360.77 |
| May 06 2025 |
24 |
314.42 |
| May 06 2025 |
33 |
314.42 |
| Apr 29 2025 |
42 |
360.77 |
| Apr 29 2025 |
44 |
329.79 |
| Apr 29 2025 |
65 |
328.33 |
| Apr 22 2025 |
56 |
360.77 |
| Apr 22 2025 |
78 |
345.1 |
| Apr 22 2025 |
99 |
339.26 |
| Apr 15 2025 |
49 |
360.77 |
| Apr 15 2025 |
76 |
345.1 |
| Apr 15 2025 |
91 |
339.26 |
| Apr 08 2025 |
53 |
357.73 |
| Apr 08 2025 |
76 |
345.1 |
| Apr 08 2025 |
99 |
339.26 |
| Apr 01 2025 |
56 |
357.73 |
| Apr 01 2025 |
72 |
345.1 |
| Apr 01 2025 |
101 |
339.26 |
| Mar 25 2025 |
55 |
357.73 |
| Mar 25 2025 |
71 |
345.1 |
| Mar 25 2025 |
99 |
339.26 |
| Mar 18 2025 |
54 |
357.73 |
| Mar 18 2025 |
70 |
345.1 |
| Mar 18 2025 |
97 |
339.26 |
| Mar 11 2025 |
54 |
359.86 |
| Mar 11 2025 |
71 |
345.1 |
| Mar 11 2025 |
98 |
339.26 |
| Mar 04 2025 |
54 |
359.86 |
| Mar 04 2025 |
72 |
345.1 |
| Mar 04 2025 |
103 |
339.26 |
| Feb 25 2025 |
73 |
375.33 |
| Feb 25 2025 |
85 |
354.91 |
| Feb 25 2025 |
110 |
342.54 |
| Feb 18 2025 |
78 |
375.33 |
| Feb 18 2025 |
83 |
354.91 |
| Feb 18 2025 |
112 |
342.54 |
| Feb 11 2025 |
92 |
384.37 |
| Feb 11 2025 |
85 |
354.91 |
| Feb 11 2025 |
115 |
342.54 |
| Feb 04 2025 |
93 |
384.37 |
| Feb 04 2025 |
85 |
354.91 |
| Feb 04 2025 |
115 |
342.54 |
| Jan 29 2025 |
93 |
384.37 |
| Jan 29 2025 |
86 |
354.91 |
| Jan 29 2025 |
115 |
342.54 |
| Jan 22 2025 |
94 |
384.37 |
| Jan 22 2025 |
86 |
354.91 |
| Jan 22 2025 |
116 |
342.54 |
| Jan 15 2025 |
94 |
384.37 |
| Jan 15 2025 |
86 |
354.91 |
| Jan 15 2025 |
116 |
342.54 |
| Jan 08 2025 |
94 |
384.37 |
| Jan 08 2025 |
86 |
354.91 |
| Jan 08 2025 |
116 |
342.54 |
| Jan 01 2025 |
94 |
384.37 |
| Jan 01 2025 |
86 |
354.91 |
| Jan 01 2025 |
116 |
342.54 |
| Dec 25 2024 |
94 |
384.37 |
| Dec 25 2024 |
86 |
354.91 |
| Dec 25 2024 |
116 |
342.54 |
| Dec 18 2024 |
92 |
384.37 |
| Dec 18 2024 |
86 |
354.91 |
| Dec 18 2024 |
116 |
342.54 |
| Dec 11 2024 |
92 |
384.37 |
| Dec 11 2024 |
84 |
354.91 |
| Dec 11 2024 |
116 |
342.54 |
| Dec 04 2024 |
92 |
384.37 |
| Dec 04 2024 |
84 |
354.91 |
| Dec 04 2024 |
116 |
342.54 |
| Nov 27 2024 |
92 |
384.37 |
| Nov 27 2024 |
84 |
354.91 |
| Nov 27 2024 |
116 |
342.54 |
| Nov 20 2024 |
92 |
384.37 |
| Nov 20 2024 |
84 |
354.91 |
| Nov 20 2024 |
116 |
342.54 |
| Nov 13 2024 |
92 |
384.37 |
| Nov 13 2024 |
84 |
354.91 |
| Nov 13 2024 |
116 |
342.54 |
| Nov 06 2024 |
92 |
384.37 |
| Nov 06 2024 |
83 |
354.91 |
| Nov 06 2024 |
116 |
342.54 |
| Oct 30 2024 |
92 |
384.37 |
| Oct 30 2024 |
83 |
354.91 |
| Oct 30 2024 |
116 |
342.54 |
| Oct 23 2024 |
92 |
384.37 |
| Oct 23 2024 |
83 |
354.91 |
| Oct 23 2024 |
120 |
342.54 |
| Oct 16 2024 |
92 |
384.37 |
| Oct 16 2024 |
83 |
354.91 |
| Oct 16 2024 |
120 |
342.54 |
| Oct 09 2024 |
92 |
384.37 |
| Oct 09 2024 |
83 |
354.91 |
| Oct 09 2024 |
120 |
342.54 |
| Oct 02 2024 |
92 |
384.37 |
| Oct 02 2024 |
83 |
354.91 |
| Oct 02 2024 |
120 |
342.54 |
| Sep 25 2024 |
94 |
384.37 |
| Sep 25 2024 |
83 |
354.91 |
| Sep 25 2024 |
125 |
342.54 |
| Sep 18 2024 |
94 |
384.37 |
| Sep 18 2024 |
83 |
354.91 |
| Sep 18 2024 |
124 |
342.54 |
| Sep 11 2024 |
110 |
395.3 |
| Sep 11 2024 |
110 |
371.52 |
| Sep 11 2024 |
134 |
346.07 |
| Sep 04 2024 |
109 |
395.3 |
| Sep 04 2024 |
133 |
382.56 |
| Sep 04 2024 |
134 |
346.07 |
| Aug 28 2024 |
110 |
395.3 |
| Aug 28 2024 |
131 |
382.56 |
| Aug 28 2024 |
125 |
343.86 |
| Aug 21 2024 |
108 |
395.3 |
| Aug 21 2024 |
89 |
364.29 |
| Aug 21 2024 |
119 |
342.35 |
| Aug 14 2024 |
109 |
395.3 |
| Aug 14 2024 |
85 |
364.29 |
| Aug 14 2024 |
115 |
342.35 |
| Aug 07 2024 |
110 |
395.3 |
| Aug 07 2024 |
81 |
364.29 |
| Aug 07 2024 |
112 |
342.35 |
| Jul 31 2024 |
110 |
395.3 |
| Jul 31 2024 |
78 |
364.29 |
| Jul 31 2024 |
111 |
342.35 |
| Jul 24 2024 |
110 |
395.3 |
| Jul 24 2024 |
89 |
364.29 |
| Jul 24 2024 |
114 |
342.35 |
| Jul 17 2024 |
109 |
395.3 |
| Jul 17 2024 |
89 |
361.27 |
| Jul 17 2024 |
117 |
342.35 |
| Jul 10 2024 |
108 |
395.3 |
| Jul 10 2024 |
157 |
385.65 |
| Jul 10 2024 |
148 |
353.22 |
| Jul 03 2024 |
99 |
387.21 |
| Jul 03 2024 |
158 |
385.65 |
| Jul 03 2024 |
146 |
353.22 |
| Jun 26 2024 |
100 |
387.21 |
| Jun 26 2024 |
186 |
396.2 |
| Jun 26 2024 |
141 |
353.22 |
| Jun 19 2024 |
109 |
395.78 |
| Jun 19 2024 |
146 |
383.48 |
| Jun 19 2024 |
162 |
358.43 |
| Jun 12 2024 |
108 |
395.78 |
| Jun 12 2024 |
125 |
375.83 |
| Jun 12 2024 |
163 |
358.43 |
| Jun 05 2024 |
110 |
395.78 |
| Jun 05 2024 |
129 |
375.83 |
| Jun 05 2024 |
161 |
358.43 |
| May 29 2024 |
110 |
395.78 |
| May 29 2024 |
124 |
375.83 |
| May 29 2024 |
160 |
358.43 |
| May 22 2024 |
107 |
395.78 |
| May 22 2024 |
127 |
375.83 |
| May 22 2024 |
161 |
358.43 |
| May 15 2024 |
102 |
395.78 |
| May 15 2024 |
121 |
375.83 |
| May 15 2024 |
138 |
362.2 |
| May 08 2024 |
103 |
395.78 |
| May 08 2024 |
114 |
375.83 |
| May 08 2024 |
138 |
362.2 |
| May 01 2024 |
108 |
395.78 |
| May 01 2024 |
115 |
375.83 |
| May 01 2024 |
139 |
362.2 |
| Apr 24 2024 |
168 |
385.62 |
| Apr 24 2024 |
199 |
375.83 |
| Apr 24 2024 |
180 |
355.98 |
| Apr 17 2024 |
183 |
410.58 |
| Apr 17 2024 |
191 |
375.83 |
| Apr 17 2024 |
310 |
370.77 |
| Apr 10 2024 |
180 |
410.58 |
| Apr 10 2024 |
185 |
375.83 |
| Apr 10 2024 |
308 |
370.77 |
| Apr 03 2024 |
266 |
400.85 |
| Apr 03 2024 |
188 |
375.83 |
| Apr 03 2024 |
332 |
374.23 |
| Mar 27 2024 |
171 |
410.58 |
| Mar 27 2024 |
187 |
375.83 |
| Mar 27 2024 |
311 |
370.77 |
| Mar 21 2024 |
168 |
410.58 |
| Mar 21 2024 |
189 |
375.83 |
| Mar 21 2024 |
309 |
370.77 |
| Mar 14 2024 |
212 |
430.05 |
| Mar 14 2024 |
195 |
375.83 |
| Mar 14 2024 |
307 |
371.25 |
| Mar 07 2024 |
215 |
430.05 |
| Mar 07 2024 |
196 |
375.83 |
| Mar 07 2024 |
307 |
371.25 |
| Feb 29 2024 |
209 |
430.05 |
| Feb 29 2024 |
196 |
375.83 |
| Feb 29 2024 |
298 |
371.25 |
| Feb 22 2024 |
213 |
430.05 |
| Feb 22 2024 |
192 |
375.83 |
| Feb 22 2024 |
298 |
371.25 |
| Feb 15 2024 |
213 |
430.05 |
| Feb 15 2024 |
196 |
375.83 |
| Feb 15 2024 |
294 |
371.25 |
| Feb 08 2024 |
211 |
430.05 |
| Feb 08 2024 |
194 |
375.83 |
| Feb 08 2024 |
271 |
371.25 |
| Feb 01 2024 |
210 |
430.05 |
| Feb 01 2024 |
190 |
375.83 |
| Feb 01 2024 |
271 |
371.25 |
| Jan 25 2024 |
210 |
430.05 |
| Jan 25 2024 |
193 |
375.83 |
| Jan 25 2024 |
272 |
371.25 |
| Jan 18 2024 |
210 |
430.05 |
| Jan 18 2024 |
194 |
375.83 |
| Jan 18 2024 |
273 |
371.25 |
| Jan 11 2024 |
210 |
430.05 |
| Jan 11 2024 |
194 |
375.83 |
| Jan 11 2024 |
273 |
371.25 |
| Jan 04 2024 |
210 |
430.05 |
| Jan 04 2024 |
194 |
375.83 |
| Jan 04 2024 |
273 |
371.25 |
| Dec 28 2023 |
210 |
430.05 |
| Dec 28 2023 |
194 |
375.83 |
| Dec 28 2023 |
273 |
371.25 |
| Dec 21 2023 |
210 |
430.05 |
| Dec 21 2023 |
194 |
375.83 |
| Dec 21 2023 |
273 |
371.25 |
| Dec 14 2023 |
210 |
430.05 |
| Dec 14 2023 |
193 |
375.83 |
| Dec 14 2023 |
272 |
371.25 |
| Dec 07 2023 |
210 |
430.05 |
| Dec 07 2023 |
193 |
375.83 |
| Dec 07 2023 |
272 |
371.25 |
| Nov 30 2023 |
212 |
430.05 |
| Nov 30 2023 |
193 |
375.83 |
| Nov 30 2023 |
267 |
370.27 |
| Nov 23 2023 |
211 |
430.05 |
| Nov 23 2023 |
193 |
375.83 |
| Nov 23 2023 |
265 |
370.27 |
| Nov 16 2023 |
209 |
430.05 |
| Nov 16 2023 |
193 |
375.83 |
| Nov 16 2023 |
265 |
370.27 |
| Nov 09 2023 |
214 |
430.05 |
| Nov 09 2023 |
176 |
372.65 |
| Nov 09 2023 |
257 |
368.61 |
| Nov 02 2023 |
214 |
430.05 |
| Nov 02 2023 |
176 |
372.65 |
| Nov 02 2023 |
257 |
368.61 |
| Oct 26 2023 |
215 |
430.05 |
| Oct 26 2023 |
175 |
372.65 |
| Oct 26 2023 |
257 |
368.61 |
| Oct 19 2023 |
215 |
430.05 |
| Oct 19 2023 |
175 |
372.65 |
| Oct 19 2023 |
249 |
368.61 |
| Oct 12 2023 |
215 |
430.05 |
| Oct 12 2023 |
175 |
372.65 |
| Oct 12 2023 |
249 |
368.61 |
| Oct 05 2023 |
213 |
430.05 |
| Oct 05 2023 |
175 |
372.65 |
| Oct 05 2023 |
249 |
368.61 |
| Sep 28 2023 |
213 |
430.05 |
| Sep 28 2023 |
175 |
372.65 |
| Sep 28 2023 |
249 |
368.61 |
| Sep 21 2023 |
214 |
430.05 |
| Sep 21 2023 |
175 |
372.65 |
| Sep 21 2023 |
249 |
368.61 |
| Sep 14 2023 |
214 |
430.05 |
| Sep 14 2023 |
174 |
372.65 |
| Sep 14 2023 |
250 |
368.61 |
| Sep 07 2023 |
214 |
430.05 |
| Sep 07 2023 |
173 |
372.65 |
| Sep 07 2023 |
250 |
368.61 |
| Aug 31 2023 |
197 |
430.05 |
| Aug 31 2023 |
177 |
372.65 |
| Aug 31 2023 |
246 |
368.61 |
| Aug 24 2023 |
206 |
430.05 |
| Aug 24 2023 |
234 |
383.11 |
| Aug 24 2023 |
333 |
383.11 |
| Aug 17 2023 |
207 |
430.05 |
| Aug 17 2023 |
238 |
383.11 |
| Aug 17 2023 |
333 |
383.11 |
| Aug 10 2023 |
206 |
430.05 |
| Aug 10 2023 |
235 |
383.11 |
| Aug 10 2023 |
332 |
383.11 |
| Aug 03 2023 |
207 |
430.05 |
| Aug 03 2023 |
234 |
383.11 |
| Aug 03 2023 |
326 |
383.11 |
| Jul 27 2023 |
210 |
430.05 |
| Jul 27 2023 |
224 |
382.13 |
| Jul 27 2023 |
315 |
382.13 |
| Jul 20 2023 |
213 |
430.05 |
| Jul 20 2023 |
240 |
384.39 |
| Jul 20 2023 |
347 |
386.46 |
| Jul 13 2023 |
214 |
430.05 |
| Jul 13 2023 |
246 |
384.39 |
| Jul 13 2023 |
349 |
386.46 |
| Jul 06 2023 |
216 |
430.05 |
| Jul 06 2023 |
252 |
384.39 |
| Jul 06 2023 |
357 |
386.46 |
| Jun 29 2023 |
214 |
430.05 |
| Jun 29 2023 |
254 |
384.39 |
| Jun 29 2023 |
358 |
386.46 |
| Jun 22 2023 |
345 |
397.31 |
| Jun 22 2023 |
452 |
397.31 |
| Jun 15 2023 |
404 |
406.53 |
| Jun 15 2023 |
518 |
406.53 |
| Jun 08 2023 |
437 |
411.09 |
| Jun 08 2023 |
557 |
411.09 |
| Jun 01 2023 |
433 |
411.09 |
| Jun 01 2023 |
562 |
411.09 |
| May 25 2023 |
532 |
427.28 |
| May 25 2023 |
706 |
427.28 |
| May 18 2023 |
532 |
427.28 |
| May 18 2023 |
701 |
427.28 |
| May 11 2023 |
519 |
427.28 |
| May 11 2023 |
685 |
427.28 |
| May 04 2023 |
503 |
427.28 |
| May 04 2023 |
669 |
427.28 |
| Apr 27 2023 |
504 |
427.28 |
| Apr 27 2023 |
670 |
427.28 |
| Apr 20 2023 |
505 |
427.03 |
| Apr 20 2023 |
666 |
427.03 |
| Apr 13 2023 |
586 |
441.79 |
| Apr 13 2023 |
784 |
441.79 |
| Apr 06 2023 |
587 |
441.79 |
| Apr 06 2023 |
791 |
441.79 |
| Mar 30 2023 |
586 |
441.79 |
| Mar 30 2023 |
788 |
441.79 |
| Mar 23 2023 |
623 |
449.97 |
| Mar 23 2023 |
838 |
449.97 |
| Mar 16 2023 |
619 |
449.97 |
| Mar 16 2023 |
832 |
449.97 |
| Mar 09 2023 |
619 |
449.97 |
| Mar 09 2023 |
824 |
449.97 |
| Mar 02 2023 |
614 |
449.97 |
| Mar 02 2023 |
821 |
449.97 |
| Feb 23 2023 |
614 |
449.97 |
| Feb 23 2023 |
821 |
449.97 |
| Feb 16 2023 |
609 |
449.97 |
| Feb 16 2023 |
814 |
449.97 |
| Feb 09 2023 |
607 |
449.97 |
| Feb 09 2023 |
812 |
449.97 |
| Feb 02 2023 |
605 |
449.97 |
| Feb 02 2023 |
809 |
449.97 |
| Jan 26 2023 |
603 |
449.97 |
| Jan 26 2023 |
809 |
449.97 |
| Jan 19 2023 |
600 |
449.97 |
| Jan 19 2023 |
808 |
449.97 |
| Jan 12 2023 |
600 |
449.97 |
| Jan 12 2023 |
808 |
449.97 |
| Jan 05 2023 |
600 |
449.97 |
| Jan 05 2023 |
808 |
449.97 |
| Dec 29 2022 |
600 |
449.97 |
| Dec 29 2022 |
808 |
449.97 |
| Dec 22 2022 |
600 |
449.97 |
| Dec 22 2022 |
808 |
449.97 |
| Dec 15 2022 |
597 |
449.97 |
| Dec 15 2022 |
805 |
449.97 |
| Dec 08 2022 |
597 |
449.97 |
| Dec 08 2022 |
804 |
449.97 |
| Dec 01 2022 |
597 |
449.97 |
| Dec 01 2022 |
804 |
449.97 |
| Nov 24 2022 |
597 |
449.97 |
| Nov 24 2022 |
804 |
449.97 |
| Nov 17 2022 |
596 |
449.97 |
| Nov 17 2022 |
804 |
449.97 |
| Nov 10 2022 |
596 |
449.97 |
| Nov 10 2022 |
804 |
449.97 |
| Nov 03 2022 |
592 |
449.97 |
| Nov 03 2022 |
803 |
449.97 |
| Oct 27 2022 |
592 |
449.97 |
| Oct 27 2022 |
802 |
449.97 |
| Oct 20 2022 |
592 |
449.97 |
| Oct 20 2022 |
802 |
449.97 |
| Oct 13 2022 |
592 |
449.97 |
| Oct 13 2022 |
801 |
449.97 |
| Oct 06 2022 |
592 |
449.97 |
| Oct 06 2022 |
801 |
449.97 |
| Sep 29 2022 |
594 |
449.97 |
| Sep 29 2022 |
800 |
449.97 |
| Sep 22 2022 |
594 |
449.97 |
| Sep 22 2022 |
800 |
449.97 |
| Sep 15 2022 |
594 |
449.97 |
| Sep 15 2022 |
800 |
449.97 |
| Sep 08 2022 |
589 |
449.97 |
| Sep 08 2022 |
797 |
449.97 |
| Sep 01 2022 |
781 |
488.3 |
| Sep 01 2022 |
1075 |
490.44 |
| Aug 25 2022 |
1164 |
595.99 |
| Aug 25 2022 |
1489 |
564.75 |
| Aug 18 2022 |
1164 |
595.99 |
| Aug 18 2022 |
1486 |
564.75 |
| Aug 11 2022 |
1159 |
595.99 |
| Aug 11 2022 |
1482 |
564.75 |
| Aug 04 2022 |
1152 |
595.99 |
| Aug 04 2022 |
1478 |
564.75 |
| Jul 28 2022 |
1124 |
595.99 |
| Jul 28 2022 |
1455 |
564.75 |
| Jul 21 2022 |
1088 |
595.99 |
| Jul 21 2022 |
1425 |
564.75 |
| Jul 14 2022 |
1080 |
595.99 |
| Jul 14 2022 |
1419 |
564.75 |
| Jul 07 2022 |
1061 |
595.99 |
| Jul 07 2022 |
1406 |
564.75 |
| Jun 30 2022 |
1050 |
595.99 |
| Jun 30 2022 |
1400 |
564.75 |
| Jun 23 2022 |
1035 |
595.99 |
| Jun 23 2022 |
1385 |
564.75 |
| Jun 16 2022 |
976 |
595.99 |
| Jun 16 2022 |
1339 |
564.75 |
| Jun 09 2022 |
965 |
595.99 |
| Jun 09 2022 |
1309 |
564.75 |
| Jun 02 2022 |
932 |
595.99 |
| Jun 02 2022 |
1270 |
564.75 |
| May 26 2022 |
918 |
595.99 |
| May 26 2022 |
1251 |
564.75 |
| May 19 2022 |
890 |
595.99 |
| May 19 2022 |
1225 |
564.75 |
| May 12 2022 |
876 |
595.99 |
| May 12 2022 |
1214 |
564.75 |
| May 05 2022 |
882 |
617.13 |
| May 05 2022 |
1349 |
614.03 |
| Apr 28 2022 |
855 |
617.13 |
| Apr 28 2022 |
1297 |
614.03 |
| Apr 21 2022 |
619 |
546.97 |
| Apr 21 2022 |
1129 |
578.17 |
| Apr 14 2022 |
610 |
546.97 |
| Apr 14 2022 |
830 |
546.97 |
| Apr 07 2022 |
604 |
546.97 |
| Apr 07 2022 |
833 |
546.97 |
| Mar 31 2022 |
604 |
546.97 |
| Mar 31 2022 |
837 |
546.97 |
| Mar 24 2022 |
601 |
546.97 |
| Mar 24 2022 |
822 |
546.97 |
| Mar 17 2022 |
595 |
546.97 |
| Mar 17 2022 |
814 |
546.97 |
| Mar 10 2022 |
598 |
546.97 |
| Mar 10 2022 |
818 |
546.97 |
| Mar 03 2022 |
617 |
546.97 |
| Mar 03 2022 |
833 |
546.97 |
| Feb 24 2022 |
608 |
546.97 |
| Feb 24 2022 |
825 |
546.97 |
| Feb 17 2022 |
598 |
546.97 |
| Feb 17 2022 |
719 |
546.97 |
| Feb 10 2022 |
630 |
546.97 |
| Feb 10 2022 |
778 |
546.97 |
| Feb 03 2022 |
625 |
546.97 |
| Feb 03 2022 |
789 |
546.97 |
| Jan 27 2022 |
623 |
546.97 |
| Jan 27 2022 |
793 |
546.97 |
| Jan 20 2022 |
626 |
546.97 |
| Jan 20 2022 |
799 |
546.97 |
| Jan 13 2022 |
620 |
546.97 |
| Jan 13 2022 |
803 |
546.97 |
| Jan 06 2022 |
620 |
546.97 |
| Jan 06 2022 |
803 |
546.97 |
| Dec 30 2021 |
620 |
546.97 |
| Dec 30 2021 |
812 |
546.97 |
| Dec 23 2021 |
620 |
546.97 |
| Dec 23 2021 |
812 |
546.97 |
| Dec 16 2021 |
620 |
546.97 |
| Dec 16 2021 |
812 |
546.97 |
| Dec 09 2021 |
620 |
546.97 |
| Dec 09 2021 |
812 |
546.97 |
| Dec 02 2021 |
620 |
546.97 |
| Dec 02 2021 |
812 |
546.97 |
| Nov 25 2021 |
620 |
546.97 |
| Nov 25 2021 |
812 |
546.97 |
| Nov 18 2021 |
620 |
546.97 |
| Nov 18 2021 |
812 |
546.97 |
| Nov 11 2021 |
621 |
546.97 |
| Nov 11 2021 |
813 |
546.97 |
| Nov 04 2021 |
621 |
546.97 |
| Nov 04 2021 |
820 |
546.97 |
| Oct 28 2021 |
622 |
546.97 |
| Oct 28 2021 |
821 |
546.97 |
| Oct 21 2021 |
623 |
546.97 |
| Oct 21 2021 |
821 |
546.97 |
| Oct 14 2021 |
621 |
546.97 |
| Oct 14 2021 |
819 |
546.97 |
| Oct 07 2021 |
626 |
546.97 |
| Oct 07 2021 |
823 |
546.97 |
| Sep 30 2021 |
624 |
546.97 |
| Sep 30 2021 |
816 |
546.97 |
| Sep 23 2021 |
611 |
546.97 |
| Sep 23 2021 |
797 |
546.97 |
| Sep 16 2021 |
601 |
546.97 |
| Sep 16 2021 |
787 |
546.97 |
| Sep 09 2021 |
595 |
546.97 |
| Sep 09 2021 |
794 |
546.97 |
| Sep 02 2021 |
544 |
546.97 |
| Sep 02 2021 |
764 |
546.97 |
| Aug 26 2021 |
565 |
546.97 |
| Aug 26 2021 |
750 |
546.97 |
| Aug 19 2021 |
555 |
546.97 |
| Aug 19 2021 |
744 |
546.97 |
| Aug 12 2021 |
544 |
546.97 |
| Aug 12 2021 |
755 |
546.97 |
| Aug 05 2021 |
570 |
546.97 |
| Aug 05 2021 |
767 |
546.97 |
| Jul 29 2021 |
575 |
546.97 |
| Jul 29 2021 |
766 |
546.97 |
| Jul 22 2021 |
587 |
546.97 |
| Jul 22 2021 |
758 |
546.97 |
| Jul 15 2021 |
585 |
546.97 |
| Jul 15 2021 |
743 |
546.97 |
| Jul 08 2021 |
612 |
546.97 |
| Jul 08 2021 |
738 |
546.97 |
| Jul 01 2021 |
617 |
546.97 |
| Jul 01 2021 |
742 |
546.97 |
| Jun 24 2021 |
603 |
546.97 |
| Jun 24 2021 |
760 |
546.97 |
| Jun 17 2021 |
593 |
546.97 |
| Jun 17 2021 |
754 |
546.97 |
| Jun 10 2021 |
615 |
546.97 |
| Jun 10 2021 |
767 |
546.97 |
| Jun 03 2021 |
740 |
546.97 |
| May 27 2021 |
606 |
546.97 |
| May 27 2021 |
753 |
546.97 |
| May 07 2021 |
22985 |
546.97 |
| Apr 30 2021 |
3775 |
546.97 |
| Apr 30 2021 |
6007 |
546.97 |
| Apr 23 2021 |
3616 |
546.97 |
| Apr 23 2021 |
5480 |
546.97 |
| Apr 16 2021 |
3398 |
546.97 |
| Apr 16 2021 |
4999 |
546.97 |
| Apr 09 2021 |
2801 |
537.86 |
| Apr 09 2021 |
4230 |
537.86 |
| Apr 02 2021 |
2791 |
537.86 |
| Apr 02 2021 |
4189 |
537.86 |
| Mar 26 2021 |
2542 |
537.86 |
| Mar 26 2021 |
3939 |
537.86 |
| Mar 20 2020 |
16506 |
538.54 |
| Mar 20 2020 |
23476 |
538.54 |
| Mar 13 2020 |
17783 |
559.82 |
| Mar 13 2020 |
26621 |
580.78 |
| Mar 06 2020 |
18945 |
586.13 |
| Mar 06 2020 |
19713 |
617.5 |
| Mar 06 2020 |
27718 |
599.72 |
| Feb 28 2020 |
18942 |
586.13 |
| Feb 28 2020 |
19711 |
617.5 |
| Feb 28 2020 |
27712 |
599.72 |
| Feb 21 2020 |
19434 |
617.5 |
| Feb 21 2020 |
18743 |
586.13 |
| Feb 21 2020 |
27470 |
599.72 |
| Feb 14 2020 |
18797 |
586.13 |
| Feb 14 2020 |
19502 |
617.5 |
| Feb 14 2020 |
27525 |
599.72 |
| Feb 07 2020 |
18688 |
586.13 |
| Feb 07 2020 |
19417 |
617.5 |
| Feb 07 2020 |
27345 |
599.72 |
| Jan 31 2020 |
18726 |
586.13 |
| Jan 31 2020 |
19515 |
617.5 |
| Jan 31 2020 |
27410 |
599.72 |
| Jan 24 2020 |
19549 |
617.5 |
| Jan 24 2020 |
18773 |
586.13 |
| Jan 24 2020 |
27441 |
599.72 |
| Jan 17 2020 |
18599 |
586.13 |
| Jan 17 2020 |
19573 |
617.5 |
| Jan 17 2020 |
27301 |
599.72 |
| Jan 10 2020 |
18597 |
586.13 |
| Jan 10 2020 |
19573 |
617.5 |
| Jan 10 2020 |
27302 |
599.72 |
| Jan 03 2020 |
18605 |
586.13 |
| Jan 03 2020 |
19575 |
617.5 |
| Jan 03 2020 |
27311 |
599.72 |
| Dec 27 2019 |
18593 |
586.13 |
| Dec 27 2019 |
19575 |
617.5 |
| Dec 27 2019 |
27304 |
599.72 |
| Dec 20 2019 |
18593 |
586.13 |
| Dec 20 2019 |
19575 |
617.5 |
| Dec 20 2019 |
27304 |
599.72 |
| Dec 13 2019 |
18594 |
586.13 |
| Dec 13 2019 |
19576 |
617.5 |
| Dec 13 2019 |
27305 |
599.72 |
| Dec 06 2019 |
19576 |
617.5 |
| Dec 06 2019 |
18588 |
586.13 |
| Dec 06 2019 |
27290 |
599.72 |
| Nov 29 2019 |
18521 |
586.13 |
| Nov 29 2019 |
19576 |
617.5 |
| Nov 29 2019 |
27241 |
599.72 |
| Nov 22 2019 |
18521 |
586.13 |
| Nov 22 2019 |
19576 |
617.5 |
| Nov 22 2019 |
27241 |
599.72 |
| Nov 15 2019 |
19576 |
617.5 |
| Nov 15 2019 |
18522 |
586.13 |
| Nov 15 2019 |
27246 |
599.72 |
| Nov 08 2019 |
18539 |
586.13 |
| Nov 08 2019 |
19493 |
617.5 |
| Nov 08 2019 |
27143 |
599.72 |
| Nov 01 2019 |
19024 |
617.5 |
| Nov 01 2019 |
18515 |
586.13 |
| Nov 01 2019 |
26713 |
599.72 |
| Oct 25 2019 |
19024 |
617.5 |
| Oct 25 2019 |
18536 |
586.13 |
| Oct 25 2019 |
26733 |
599.72 |
| Oct 18 2019 |
18536 |
586.13 |
| Oct 18 2019 |
19125 |
617.5 |
| Oct 18 2019 |
26795 |
599.72 |
| Oct 11 2019 |
18539 |
586.13 |
| Oct 11 2019 |
19057 |
617.5 |
| Oct 11 2019 |
26745 |
599.72 |
| Oct 04 2019 |
18569 |
586.13 |
| Oct 04 2019 |
19013 |
617.5 |
| Oct 04 2019 |
26715 |
599.72 |
| Sep 27 2019 |
19016 |
617.5 |
| Sep 27 2019 |
18586 |
586.13 |
| Sep 27 2019 |
26857 |
599.72 |
| Sep 20 2019 |
18607 |
586.13 |
| Sep 20 2019 |
18921 |
617.5 |
| Sep 20 2019 |
26807 |
599.72 |
| Sep 13 2019 |
18609 |
586.13 |
| Sep 13 2019 |
19044 |
617.5 |
| Sep 13 2019 |
26875 |
599.72 |
| Sep 06 2019 |
19499 |
617.5 |
| Sep 06 2019 |
18628 |
586.13 |
| Sep 06 2019 |
27424 |
599.72 |
| Aug 30 2019 |
18825 |
586.13 |
| Aug 30 2019 |
19610 |
617.5 |
| Aug 30 2019 |
27600 |
599.72 |
| Aug 23 2019 |
18946 |
586.13 |
| Aug 23 2019 |
19873 |
617.5 |
| Aug 23 2019 |
27909 |
599.72 |
| Aug 16 2019 |
18892 |
586.13 |
| Aug 16 2019 |
19738 |
617.5 |
| Aug 16 2019 |
27792 |
599.72 |
| Aug 09 2019 |
19804 |
617.5 |
| Aug 09 2019 |
18966 |
586.13 |
| Aug 09 2019 |
27894 |
599.72 |
| Aug 02 2019 |
19149 |
586.13 |
| Aug 02 2019 |
19998 |
617.5 |
| Aug 02 2019 |
28125 |
599.72 |
| Jul 26 2019 |
19274 |
586.13 |
| Jul 26 2019 |
19952 |
617.5 |
| Jul 26 2019 |
28254 |
599.72 |
| Jul 19 2019 |
19357 |
586.13 |
| Jul 19 2019 |
20257 |
617.5 |
| Jul 19 2019 |
28493 |
599.72 |
| Jul 12 2019 |
19481 |
586.13 |
| Jul 12 2019 |
20169 |
617.5 |
| Jul 12 2019 |
28517 |
599.72 |
| Jul 05 2019 |
19962 |
586.13 |
| Jul 05 2019 |
20430 |
617.5 |
| Jul 05 2019 |
29027 |
599.72 |
| Jun 28 2019 |
20190 |
586.13 |
| Jun 28 2019 |
20546 |
617.5 |
| Jun 28 2019 |
29263 |
599.72 |
| Jun 21 2019 |
20497 |
617.5 |
| Jun 21 2019 |
20127 |
586.13 |
| Jun 21 2019 |
29045 |
599.72 |
| Jun 14 2019 |
20310 |
586.13 |
| Jun 14 2019 |
20408 |
617.5 |
| Jun 14 2019 |
29133 |
599.72 |
| Jun 07 2019 |
20564 |
586.13 |
| Jun 07 2019 |
20559 |
617.5 |
| Jun 07 2019 |
29402 |
599.72 |
| May 31 2019 |
20529 |
617.5 |
| May 31 2019 |
20482 |
586.13 |
| May 31 2019 |
29306 |
599.72 |
| May 24 2019 |
20454 |
586.13 |
| May 24 2019 |
20455 |
617.5 |
| May 24 2019 |
29324 |
599.72 |
| May 17 2019 |
20515 |
617.5 |
| May 17 2019 |
20552 |
586.13 |
| May 17 2019 |
29323 |
599.72 |
| May 10 2019 |
20673 |
617.5 |
| May 10 2019 |
20541 |
586.13 |
| May 10 2019 |
29327 |
599.72 |
| May 03 2019 |
20579 |
586.13 |
| May 03 2019 |
20775 |
617.5 |
| May 03 2019 |
29431 |
599.72 |
| Apr 26 2019 |
20554 |
586.13 |
| Apr 26 2019 |
20942 |
617.5 |
| Apr 26 2019 |
28748 |
599.72 |
| Apr 19 2019 |
20723 |
586.13 |
| Apr 19 2019 |
20965 |
617.5 |
| Apr 19 2019 |
28765 |
599.72 |
| Apr 18 2019 |
20976 |
617.5 |
| Apr 18 2019 |
20762 |
586.13 |
| Apr 12 2019 |
20991 |
586.13 |
| Apr 12 2019 |
20973 |
617.5 |
| Apr 12 2019 |
28884 |
599.72 |
| Apr 05 2019 |
20543 |
586.13 |
| Apr 05 2019 |
20166 |
617.5 |
| Apr 05 2019 |
28125 |
599.72 |
| Mar 29 2019 |
20304 |
586.13 |
| Mar 29 2019 |
19978 |
617.5 |
| Mar 29 2019 |
27859 |
599.72 |
| Mar 22 2019 |
20552 |
609.93 |
| Mar 22 2019 |
27806 |
609.93 |
| Mar 15 2019 |
20922 |
638.76 |
| Mar 15 2019 |
28391 |
638.76 |
