| Jun 06 2026 |
76 |
389.11 |
| Jun 06 2026 |
97 |
389.11 |
| Jun 02 2026 |
70 |
389.11 |
| Jun 02 2026 |
93 |
389.11 |
| May 26 2026 |
68 |
389.11 |
| May 26 2026 |
91 |
389.11 |
| May 19 2026 |
73 |
389.11 |
| May 19 2026 |
103 |
389.11 |
| May 12 2026 |
75 |
389.11 |
| May 12 2026 |
104 |
389.11 |
| May 05 2026 |
69 |
389.11 |
| May 05 2026 |
102 |
389.11 |
| Apr 28 2026 |
81 |
389.11 |
| Apr 28 2026 |
95 |
389.11 |
| Apr 21 2026 |
134 |
408.6 |
| Apr 21 2026 |
83 |
389.11 |
| Apr 21 2026 |
292 |
395.61 |
| Apr 14 2026 |
131 |
408.6 |
| Apr 14 2026 |
93 |
389.11 |
| Apr 14 2026 |
280 |
395.61 |
| Apr 07 2026 |
107 |
412.38 |
| Apr 07 2026 |
191 |
387.5 |
| Apr 07 2026 |
269 |
390.21 |
| Mar 31 2026 |
112 |
412.38 |
| Mar 31 2026 |
191 |
387.5 |
| Mar 31 2026 |
270 |
390.21 |
| Mar 24 2026 |
116 |
412.38 |
| Mar 24 2026 |
185 |
387.5 |
| Mar 24 2026 |
270 |
390.21 |
| Mar 17 2026 |
115 |
412.38 |
| Mar 17 2026 |
180 |
385.85 |
| Mar 17 2026 |
236 |
379.5 |
| Mar 10 2026 |
136 |
423.62 |
| Mar 10 2026 |
169 |
382.5 |
| Mar 10 2026 |
236 |
379.5 |
| Mar 03 2026 |
135 |
423.62 |
| Mar 03 2026 |
169 |
382.5 |
| Mar 03 2026 |
235 |
379.5 |
| Feb 24 2026 |
126 |
423.62 |
| Feb 24 2026 |
161 |
382.5 |
| Feb 24 2026 |
227 |
379.5 |
| Feb 17 2026 |
135 |
423.62 |
| Feb 17 2026 |
161 |
382.5 |
| Feb 17 2026 |
220 |
379.5 |
| Feb 10 2026 |
128 |
416.74 |
| Feb 10 2026 |
161 |
382.5 |
| Feb 10 2026 |
226 |
379.5 |
| Feb 03 2026 |
128 |
416.74 |
| Feb 03 2026 |
163 |
382.5 |
| Feb 03 2026 |
228 |
379.5 |
| Jan 27 2026 |
131 |
416.74 |
| Jan 27 2026 |
165 |
382.5 |
| Jan 27 2026 |
229 |
379.5 |
| Jan 20 2026 |
131 |
416.74 |
| Jan 20 2026 |
165 |
382.5 |
| Jan 20 2026 |
230 |
379.5 |
| Jan 13 2026 |
131 |
416.74 |
| Jan 13 2026 |
165 |
382.5 |
| Jan 13 2026 |
230 |
379.5 |
| Jan 06 2026 |
131 |
416.74 |
| Jan 06 2026 |
165 |
382.5 |
| Jan 06 2026 |
230 |
379.5 |
| Dec 30 2025 |
131 |
416.74 |
| Dec 30 2025 |
165 |
382.5 |
| Dec 30 2025 |
230 |
379.5 |
| Dec 23 2025 |
157 |
428.73 |
| Dec 23 2025 |
165 |
382.5 |
| Dec 23 2025 |
229 |
379.5 |
| Dec 16 2025 |
131 |
416.74 |
| Dec 16 2025 |
165 |
382.5 |
| Dec 16 2025 |
230 |
379.5 |
| Dec 09 2025 |
131 |
416.74 |
| Dec 09 2025 |
165 |
382.5 |
| Dec 09 2025 |
230 |
379.5 |
| Dec 02 2025 |
131 |
416.74 |
| Dec 02 2025 |
165 |
382.5 |
| Dec 02 2025 |
230 |
379.5 |
| Nov 25 2025 |
131 |
416.74 |
| Nov 25 2025 |
165 |
382.5 |
| Nov 25 2025 |
230 |
379.5 |
| Nov 18 2025 |
131 |
416.74 |
| Nov 18 2025 |
165 |
382.5 |
| Nov 18 2025 |
230 |
379.5 |
| Nov 11 2025 |
131 |
416.74 |
| Nov 11 2025 |
165 |
382.5 |
| Nov 11 2025 |
230 |
379.5 |
| Nov 04 2025 |
131 |
416.74 |
| Nov 04 2025 |
165 |
382.5 |
| Nov 04 2025 |
230 |
379.5 |
| Oct 28 2025 |
132 |
416.74 |
| Oct 28 2025 |
165 |
382.5 |
| Oct 28 2025 |
230 |
379.5 |
| Oct 21 2025 |
132 |
416.74 |
| Oct 21 2025 |
165 |
382.5 |
| Oct 21 2025 |
230 |
379.5 |
| Oct 14 2025 |
132 |
416.74 |
| Oct 14 2025 |
165 |
382.5 |
| Oct 14 2025 |
230 |
379.5 |
| Oct 07 2025 |
132 |
416.74 |
| Oct 07 2025 |
166 |
382.5 |
| Oct 07 2025 |
231 |
379.5 |
| Sep 30 2025 |
132 |
416.74 |
| Sep 30 2025 |
166 |
382.5 |
| Sep 30 2025 |
231 |
379.5 |
| Sep 23 2025 |
132 |
416.74 |
| Sep 23 2025 |
166 |
382.5 |
| Sep 23 2025 |
231 |
379.5 |
| Sep 16 2025 |
132 |
416.74 |
| Sep 16 2025 |
166 |
382.5 |
| Sep 16 2025 |
231 |
379.5 |
| Sep 09 2025 |
129 |
416.74 |
| Sep 09 2025 |
168 |
382.5 |
| Sep 09 2025 |
227 |
379.5 |
| Sep 02 2025 |
130 |
416.74 |
| Sep 02 2025 |
189 |
391.54 |
| Sep 02 2025 |
246 |
385.19 |
| Aug 26 2025 |
126 |
416.74 |
| Aug 26 2025 |
198 |
391.54 |
| Aug 26 2025 |
250 |
385.19 |
| Aug 19 2025 |
127 |
416.74 |
| Aug 19 2025 |
195 |
391.54 |
| Aug 19 2025 |
247 |
385.19 |
| Aug 12 2025 |
105 |
405.64 |
| Aug 12 2025 |
193 |
391.54 |
| Aug 12 2025 |
239 |
383.51 |
| Aug 05 2025 |
101 |
405.64 |
| Aug 05 2025 |
191 |
391.54 |
| Aug 05 2025 |
237 |
383.51 |
| Jul 29 2025 |
97 |
405.64 |
| Jul 29 2025 |
181 |
391.97 |
| Jul 29 2025 |
222 |
383.51 |
| Jul 22 2025 |
98 |
405.64 |
| Jul 22 2025 |
185 |
391.97 |
| Jul 22 2025 |
226 |
383.51 |
| Jul 15 2025 |
98 |
405.64 |
| Jul 15 2025 |
185 |
391.97 |
| Jul 15 2025 |
222 |
383.51 |
| Jul 08 2025 |
98 |
405.64 |
| Jul 08 2025 |
183 |
391.97 |
| Jul 08 2025 |
221 |
383.51 |
| Jul 01 2025 |
97 |
405.64 |
| Jul 01 2025 |
177 |
391.97 |
| Jul 01 2025 |
214 |
383.51 |
| Jun 24 2025 |
96 |
405.64 |
| Jun 24 2025 |
164 |
391.97 |
| Jun 24 2025 |
208 |
383.51 |
| Jun 17 2025 |
95 |
405.64 |
| Jun 17 2025 |
166 |
391.97 |
| Jun 17 2025 |
207 |
383.51 |
| Jun 10 2025 |
81 |
397.31 |
| Jun 10 2025 |
162 |
391.97 |
| Jun 10 2025 |
200 |
383.51 |
| Jun 03 2025 |
88 |
397.31 |
| Jun 03 2025 |
164 |
391.97 |
| Jun 03 2025 |
220 |
383.51 |
| May 27 2025 |
89 |
397.31 |
| May 27 2025 |
166 |
391.97 |
| May 27 2025 |
223 |
383.51 |
| May 20 2025 |
94 |
397.31 |
| May 20 2025 |
168 |
391.97 |
| May 20 2025 |
226 |
383.51 |
| May 13 2025 |
94 |
397.31 |
| May 13 2025 |
173 |
391.97 |
| May 13 2025 |
228 |
383.51 |
| May 06 2025 |
74 |
397.31 |
| May 06 2025 |
176 |
391.97 |
| May 06 2025 |
213 |
383.51 |
| Apr 29 2025 |
83 |
397.31 |
| Apr 29 2025 |
177 |
391.97 |
| Apr 29 2025 |
219 |
383.51 |
| Apr 22 2025 |
77 |
382.3 |
| Apr 22 2025 |
184 |
391.97 |
| Apr 22 2025 |
198 |
373.21 |
| Apr 15 2025 |
65 |
382.3 |
| Apr 15 2025 |
223 |
403.67 |
| Apr 15 2025 |
192 |
373.21 |
| Apr 08 2025 |
87 |
385.19 |
| Apr 08 2025 |
233 |
403.67 |
| Apr 08 2025 |
211 |
374.54 |
| Apr 01 2025 |
91 |
385.19 |
| Apr 01 2025 |
237 |
403.67 |
| Apr 01 2025 |
210 |
374.54 |
| Mar 25 2025 |
89 |
385.19 |
| Mar 25 2025 |
270 |
410.85 |
| Mar 25 2025 |
222 |
377.92 |
| Mar 18 2025 |
92 |
385.19 |
| Mar 18 2025 |
293 |
417.19 |
| Mar 18 2025 |
219 |
378.06 |
| Mar 11 2025 |
94 |
385.19 |
| Mar 11 2025 |
220 |
428.32 |
| Mar 11 2025 |
221 |
378.06 |
| Mar 04 2025 |
94 |
385.19 |
| Mar 04 2025 |
219 |
428.32 |
| Mar 04 2025 |
223 |
378.06 |
| Feb 25 2025 |
90 |
385.19 |
| Feb 25 2025 |
221 |
428.32 |
| Feb 25 2025 |
220 |
378.06 |
| Feb 18 2025 |
93 |
385.19 |
| Feb 18 2025 |
226 |
428.32 |
| Feb 18 2025 |
226 |
378.06 |
| Feb 11 2025 |
94 |
385.19 |
| Feb 11 2025 |
227 |
428.32 |
| Feb 11 2025 |
228 |
378.06 |
| Feb 04 2025 |
95 |
385.19 |
| Feb 04 2025 |
228 |
428.32 |
| Feb 04 2025 |
226 |
378.06 |
| Jan 29 2025 |
95 |
385.19 |
| Jan 29 2025 |
226 |
428.32 |
| Jan 29 2025 |
227 |
378.06 |
| Jan 22 2025 |
96 |
385.19 |
| Jan 22 2025 |
226 |
428.32 |
| Jan 22 2025 |
228 |
378.06 |
| Jan 15 2025 |
96 |
385.19 |
| Jan 15 2025 |
225 |
428.32 |
| Jan 15 2025 |
228 |
378.06 |
| Jan 08 2025 |
96 |
385.19 |
| Jan 08 2025 |
163 |
428.32 |
| Jan 08 2025 |
227 |
378.06 |
| Jan 01 2025 |
96 |
385.19 |
| Jan 01 2025 |
163 |
428.32 |
| Jan 01 2025 |
227 |
378.06 |
| Dec 25 2024 |
96 |
385.19 |
| Dec 25 2024 |
163 |
428.32 |
| Dec 25 2024 |
227 |
378.06 |
| Dec 18 2024 |
94 |
385.19 |
| Dec 18 2024 |
163 |
428.32 |
| Dec 18 2024 |
227 |
378.06 |
| Dec 11 2024 |
94 |
385.19 |
| Dec 11 2024 |
165 |
428.32 |
| Dec 11 2024 |
226 |
378.06 |
| Dec 04 2024 |
94 |
385.19 |
| Dec 04 2024 |
165 |
428.32 |
| Dec 04 2024 |
226 |
378.06 |
| Nov 27 2024 |
94 |
385.19 |
| Nov 27 2024 |
165 |
428.32 |
| Nov 27 2024 |
226 |
378.06 |
| Nov 20 2024 |
94 |
385.19 |
| Nov 20 2024 |
164 |
428.32 |
| Nov 20 2024 |
226 |
378.06 |
| Nov 13 2024 |
94 |
385.19 |
| Nov 13 2024 |
164 |
428.32 |
| Nov 13 2024 |
226 |
378.06 |
| Nov 06 2024 |
94 |
385.19 |
| Nov 06 2024 |
163 |
428.32 |
| Nov 06 2024 |
226 |
378.06 |
| Oct 30 2024 |
94 |
385.19 |
| Oct 30 2024 |
162 |
428.32 |
| Oct 30 2024 |
226 |
378.06 |
| Oct 23 2024 |
94 |
385.19 |
| Oct 23 2024 |
162 |
428.32 |
| Oct 23 2024 |
235 |
378.06 |
| Oct 16 2024 |
94 |
385.19 |
| Oct 16 2024 |
129 |
428.32 |
| Oct 16 2024 |
235 |
378.06 |
| Oct 09 2024 |
94 |
385.19 |
| Oct 09 2024 |
127 |
428.32 |
| Oct 09 2024 |
232 |
378.06 |
| Oct 02 2024 |
94 |
385.19 |
| Oct 02 2024 |
126 |
428.32 |
| Oct 02 2024 |
232 |
378.06 |
| Sep 25 2024 |
96 |
385.19 |
| Sep 25 2024 |
125 |
428.32 |
| Sep 25 2024 |
240 |
378.06 |
| Sep 18 2024 |
96 |
385.19 |
| Sep 18 2024 |
125 |
428.32 |
| Sep 18 2024 |
238 |
378.06 |
| Sep 11 2024 |
95 |
385.19 |
| Sep 11 2024 |
128 |
428.32 |
| Sep 11 2024 |
236 |
378.06 |
| Sep 04 2024 |
94 |
385.19 |
| Sep 04 2024 |
129 |
428.32 |
| Sep 04 2024 |
232 |
378.06 |
| Aug 28 2024 |
96 |
385.19 |
| Aug 28 2024 |
134 |
432.06 |
| Aug 28 2024 |
237 |
378.06 |
| Aug 21 2024 |
94 |
384.85 |
| Aug 21 2024 |
134 |
432.06 |
| Aug 21 2024 |
247 |
379.63 |
| Aug 14 2024 |
93 |
384.85 |
| Aug 14 2024 |
130 |
432.06 |
| Aug 14 2024 |
238 |
379.63 |
| Aug 07 2024 |
93 |
384.85 |
| Aug 07 2024 |
168 |
432.06 |
| Aug 07 2024 |
234 |
379.63 |
| Jul 31 2024 |
94 |
384.85 |
| Jul 31 2024 |
175 |
432.06 |
| Jul 31 2024 |
235 |
379.63 |
| Jul 24 2024 |
94 |
384.85 |
| Jul 24 2024 |
167 |
432.06 |
| Jul 24 2024 |
241 |
379.63 |
| Jul 17 2024 |
95 |
384.85 |
| Jul 17 2024 |
164 |
432.06 |
| Jul 17 2024 |
247 |
379.63 |
| Jul 10 2024 |
94 |
384.85 |
| Jul 10 2024 |
128 |
432.06 |
| Jul 10 2024 |
251 |
379.63 |
| Jul 03 2024 |
93 |
384.85 |
| Jul 03 2024 |
130 |
432.06 |
| Jul 03 2024 |
247 |
379.63 |
| Jun 26 2024 |
93 |
384.85 |
| Jun 26 2024 |
141 |
432.06 |
| Jun 26 2024 |
240 |
379.63 |
| Jun 19 2024 |
92 |
384.85 |
| Jun 19 2024 |
145 |
432.06 |
| Jun 19 2024 |
244 |
379.63 |
| Jun 12 2024 |
89 |
382.28 |
| Jun 12 2024 |
149 |
432.06 |
| Jun 12 2024 |
271 |
385.39 |
| Jun 05 2024 |
87 |
382.28 |
| Jun 05 2024 |
145 |
432.06 |
| Jun 05 2024 |
272 |
385.39 |
| May 29 2024 |
87 |
382.28 |
| May 29 2024 |
143 |
432.06 |
| May 29 2024 |
276 |
385.39 |
| May 22 2024 |
86 |
382.28 |
| May 22 2024 |
150 |
432.06 |
| May 22 2024 |
272 |
385.39 |
| May 15 2024 |
80 |
382.28 |
| May 15 2024 |
156 |
432.06 |
| May 15 2024 |
238 |
385.39 |
| May 08 2024 |
78 |
382.28 |
| May 08 2024 |
155 |
432.06 |
| May 08 2024 |
232 |
385.39 |
| May 01 2024 |
91 |
387.34 |
| May 01 2024 |
132 |
418.63 |
| May 01 2024 |
254 |
387.34 |
| Apr 24 2024 |
57 |
335.83 |
| Apr 24 2024 |
120 |
356.46 |
| Apr 24 2024 |
150 |
349.27 |
| Apr 17 2024 |
81 |
335.83 |
| Apr 17 2024 |
112 |
356.46 |
| Apr 17 2024 |
187 |
349.27 |
| Apr 10 2024 |
79 |
335.83 |
| Apr 10 2024 |
111 |
356.46 |
| Apr 10 2024 |
184 |
349.27 |
| Apr 03 2024 |
85 |
335.83 |
| Apr 03 2024 |
111 |
356.46 |
| Apr 03 2024 |
189 |
349.27 |
| Mar 27 2024 |
83 |
335.83 |
| Mar 27 2024 |
112 |
356.46 |
| Mar 27 2024 |
190 |
349.27 |
| Mar 21 2024 |
83 |
335.83 |
| Mar 21 2024 |
114 |
356.46 |
| Mar 21 2024 |
193 |
349.27 |
| Mar 14 2024 |
79 |
335.83 |
| Mar 14 2024 |
115 |
356.46 |
| Mar 14 2024 |
187 |
349.27 |
| Mar 07 2024 |
80 |
335.83 |
| Mar 07 2024 |
116 |
356.46 |
| Mar 07 2024 |
187 |
349.27 |
| Feb 29 2024 |
56 |
335.83 |
| Feb 29 2024 |
116 |
356.46 |
| Feb 29 2024 |
164 |
349.27 |
| Feb 22 2024 |
54 |
335.83 |
| Feb 22 2024 |
116 |
356.46 |
| Feb 22 2024 |
164 |
349.27 |
| Feb 15 2024 |
55 |
335.83 |
| Feb 15 2024 |
116 |
356.46 |
| Feb 15 2024 |
159 |
349.27 |
| Feb 08 2024 |
55 |
335.83 |
| Feb 08 2024 |
117 |
356.46 |
| Feb 08 2024 |
154 |
349.27 |
| Feb 01 2024 |
55 |
335.83 |
| Feb 01 2024 |
116 |
356.46 |
| Feb 01 2024 |
154 |
349.27 |
| Jan 25 2024 |
55 |
335.83 |
| Jan 25 2024 |
117 |
356.46 |
| Jan 25 2024 |
155 |
349.27 |
| Jan 18 2024 |
55 |
335.83 |
| Jan 18 2024 |
118 |
356.46 |
| Jan 18 2024 |
156 |
349.27 |
| Jan 11 2024 |
55 |
335.83 |
| Jan 11 2024 |
118 |
356.46 |
| Jan 11 2024 |
156 |
349.27 |
| Jan 04 2024 |
55 |
335.83 |
| Jan 04 2024 |
118 |
356.46 |
| Jan 04 2024 |
156 |
349.27 |
| Dec 28 2023 |
55 |
335.83 |
| Dec 28 2023 |
118 |
356.46 |
| Dec 28 2023 |
156 |
349.27 |
| Dec 21 2023 |
55 |
335.83 |
| Dec 21 2023 |
118 |
356.46 |
| Dec 21 2023 |
156 |
349.27 |
| Dec 14 2023 |
55 |
335.83 |
| Dec 14 2023 |
118 |
356.46 |
| Dec 14 2023 |
156 |
349.27 |
| Dec 07 2023 |
55 |
335.83 |
| Dec 07 2023 |
118 |
356.46 |
| Dec 07 2023 |
156 |
349.27 |
| Nov 30 2023 |
55 |
335.83 |
| Nov 30 2023 |
118 |
356.46 |
| Nov 30 2023 |
156 |
349.27 |
| Nov 23 2023 |
55 |
335.83 |
| Nov 23 2023 |
118 |
356.46 |
| Nov 23 2023 |
154 |
349.27 |
| Nov 16 2023 |
55 |
335.83 |
| Nov 16 2023 |
118 |
356.46 |
| Nov 16 2023 |
154 |
349.27 |
| Nov 09 2023 |
55 |
335.83 |
| Nov 09 2023 |
118 |
356.46 |
| Nov 09 2023 |
156 |
349.27 |
| Nov 02 2023 |
55 |
335.83 |
| Nov 02 2023 |
118 |
356.46 |
| Nov 02 2023 |
156 |
349.27 |
| Oct 26 2023 |
55 |
335.83 |
| Oct 26 2023 |
117 |
356.46 |
| Oct 26 2023 |
155 |
349.27 |
| Oct 19 2023 |
55 |
335.83 |
| Oct 19 2023 |
117 |
356.46 |
| Oct 19 2023 |
154 |
349.27 |
| Oct 12 2023 |
55 |
335.83 |
| Oct 12 2023 |
117 |
356.46 |
| Oct 12 2023 |
154 |
349.27 |
| Oct 05 2023 |
55 |
335.83 |
| Oct 05 2023 |
117 |
356.46 |
| Oct 05 2023 |
153 |
349.27 |
| Sep 28 2023 |
55 |
335.83 |
| Sep 28 2023 |
117 |
356.46 |
| Sep 28 2023 |
153 |
349.27 |
| Sep 21 2023 |
55 |
335.83 |
| Sep 21 2023 |
117 |
356.46 |
| Sep 21 2023 |
152 |
349.27 |
| Sep 14 2023 |
55 |
335.83 |
| Sep 14 2023 |
117 |
356.46 |
| Sep 14 2023 |
152 |
349.27 |
| Sep 07 2023 |
55 |
335.83 |
| Sep 07 2023 |
117 |
356.46 |
| Sep 07 2023 |
153 |
349.27 |
| Aug 31 2023 |
55 |
335.83 |
| Aug 31 2023 |
117 |
356.46 |
| Aug 31 2023 |
143 |
347.54 |
| Aug 24 2023 |
55 |
335.83 |
| Aug 24 2023 |
115 |
356.46 |
| Aug 24 2023 |
142 |
347.54 |
| Aug 17 2023 |
55 |
335.83 |
| Aug 17 2023 |
117 |
356.46 |
| Aug 17 2023 |
144 |
347.54 |
| Aug 10 2023 |
55 |
335.83 |
| Aug 10 2023 |
114 |
356.46 |
| Aug 10 2023 |
139 |
347.54 |
| Aug 03 2023 |
55 |
335.83 |
| Aug 03 2023 |
112 |
356.46 |
| Aug 03 2023 |
136 |
347.54 |
| Jul 27 2023 |
55 |
335.83 |
| Jul 27 2023 |
111 |
356.46 |
| Jul 27 2023 |
139 |
347.54 |
| Jul 20 2023 |
55 |
335.83 |
| Jul 20 2023 |
106 |
356.46 |
| Jul 20 2023 |
142 |
347.54 |
| Jul 13 2023 |
55 |
335.83 |
| Jul 13 2023 |
110 |
356.46 |
| Jul 13 2023 |
141 |
347.54 |
| Jul 06 2023 |
55 |
335.83 |
| Jul 06 2023 |
117 |
356.46 |
| Jul 06 2023 |
145 |
347.54 |
| Jun 29 2023 |
55 |
335.83 |
| Jun 29 2023 |
117 |
356.46 |
| Jun 29 2023 |
145 |
347.54 |
| Jun 22 2023 |
52 |
335.83 |
| Jun 22 2023 |
113 |
356.46 |
| Jun 22 2023 |
140 |
347.54 |
| Jun 15 2023 |
52 |
335.83 |
| Jun 15 2023 |
117 |
356.46 |
| Jun 15 2023 |
143 |
347.54 |
| Jun 08 2023 |
52 |
335.83 |
| Jun 08 2023 |
124 |
356.46 |
| Jun 08 2023 |
146 |
347.54 |
| Jun 01 2023 |
53 |
335.83 |
| Jun 01 2023 |
126 |
356.46 |
| Jun 01 2023 |
148 |
347.54 |
| May 25 2023 |
53 |
335.83 |
| May 25 2023 |
125 |
356.46 |
| May 25 2023 |
147 |
347.54 |
| May 18 2023 |
54 |
335.83 |
| May 18 2023 |
127 |
356.46 |
| May 18 2023 |
151 |
347.54 |
| May 11 2023 |
51 |
335.83 |
| May 11 2023 |
128 |
356.46 |
| May 11 2023 |
147 |
347.54 |
| May 04 2023 |
48 |
335.83 |
| May 04 2023 |
123 |
356.46 |
| May 04 2023 |
140 |
347.54 |
| Apr 27 2023 |
48 |
335.83 |
| Apr 27 2023 |
125 |
356.46 |
| Apr 27 2023 |
141 |
347.54 |
| Apr 20 2023 |
80 |
353 |
| Apr 20 2023 |
121 |
356.67 |
| Apr 20 2023 |
143 |
347.54 |
| Apr 13 2023 |
41 |
340.4 |
| Apr 13 2023 |
139 |
360.88 |
| Apr 13 2023 |
167 |
352.33 |
| Apr 06 2023 |
41 |
340.4 |
| Apr 06 2023 |
139 |
360.88 |
| Apr 06 2023 |
168 |
352.33 |
| Mar 30 2023 |
41 |
340.4 |
| Mar 30 2023 |
139 |
360.88 |
| Mar 30 2023 |
167 |
352.33 |
| Mar 23 2023 |
42 |
340.4 |
| Mar 23 2023 |
151 |
364.57 |
| Mar 23 2023 |
164 |
351.77 |
| Mar 16 2023 |
41 |
340.4 |
| Mar 16 2023 |
122 |
358.01 |
| Mar 16 2023 |
162 |
351.77 |
| Mar 09 2023 |
40 |
340.4 |
| Mar 09 2023 |
122 |
358.01 |
| Mar 09 2023 |
154 |
351.77 |
| Mar 02 2023 |
40 |
340.4 |
| Mar 02 2023 |
124 |
358.01 |
| Mar 02 2023 |
155 |
351.77 |
| Feb 23 2023 |
40 |
340.4 |
| Feb 23 2023 |
124 |
358.01 |
| Feb 23 2023 |
154 |
351.77 |
| Feb 16 2023 |
39 |
340.4 |
| Feb 16 2023 |
124 |
358.01 |
| Feb 16 2023 |
149 |
351.77 |
| Feb 09 2023 |
39 |
340.4 |
| Feb 09 2023 |
124 |
358.01 |
| Feb 09 2023 |
149 |
351.77 |
| Feb 02 2023 |
40 |
340.4 |
| Feb 02 2023 |
123 |
358.01 |
| Feb 02 2023 |
149 |
351.77 |
| Jan 26 2023 |
40 |
340.4 |
| Jan 26 2023 |
123 |
358.01 |
| Jan 26 2023 |
149 |
351.77 |
| Jan 19 2023 |
40 |
340.4 |
| Jan 19 2023 |
123 |
358.01 |
| Jan 19 2023 |
150 |
351.77 |
| Jan 12 2023 |
40 |
340.4 |
| Jan 12 2023 |
123 |
358.01 |
| Jan 12 2023 |
150 |
351.77 |
| Jan 05 2023 |
40 |
340.4 |
| Jan 05 2023 |
123 |
358.01 |
| Jan 05 2023 |
150 |
351.77 |
| Dec 29 2022 |
40 |
340.4 |
| Dec 29 2022 |
123 |
358.01 |
| Dec 29 2022 |
150 |
351.77 |
| Dec 22 2022 |
40 |
340.4 |
| Dec 22 2022 |
123 |
358.01 |
| Dec 22 2022 |
150 |
351.77 |
| Dec 15 2022 |
40 |
340.4 |
| Dec 15 2022 |
122 |
358.01 |
| Dec 15 2022 |
150 |
351.77 |
| Dec 08 2022 |
40 |
340.4 |
| Dec 08 2022 |
122 |
358.01 |
| Dec 08 2022 |
150 |
351.77 |
| Dec 01 2022 |
40 |
340.4 |
| Dec 01 2022 |
122 |
358.01 |
| Dec 01 2022 |
150 |
351.77 |
| Nov 24 2022 |
40 |
340.4 |
| Nov 24 2022 |
122 |
358.01 |
| Nov 24 2022 |
150 |
351.77 |
| Nov 17 2022 |
40 |
340.4 |
| Nov 17 2022 |
122 |
358.01 |
| Nov 17 2022 |
150 |
351.77 |
| Nov 10 2022 |
40 |
340.4 |
| Nov 10 2022 |
122 |
358.01 |
| Nov 10 2022 |
150 |
351.77 |
| Nov 03 2022 |
40 |
340.4 |
| Nov 03 2022 |
122 |
358.01 |
| Nov 03 2022 |
150 |
351.77 |
| Oct 27 2022 |
40 |
340.4 |
| Oct 27 2022 |
122 |
358.01 |
| Oct 27 2022 |
150 |
351.77 |
| Oct 20 2022 |
40 |
340.4 |
| Oct 20 2022 |
122 |
358.01 |
| Oct 20 2022 |
150 |
351.77 |
| Oct 13 2022 |
40 |
340.4 |
| Oct 13 2022 |
122 |
358.01 |
| Oct 13 2022 |
150 |
351.77 |
| Oct 06 2022 |
40 |
340.4 |
| Oct 06 2022 |
122 |
358.01 |
| Oct 06 2022 |
150 |
351.77 |
| Sep 29 2022 |
69 |
360.17 |
| Sep 29 2022 |
121 |
358.01 |
| Sep 29 2022 |
220 |
364.57 |
| Sep 22 2022 |
69 |
360.17 |
| Sep 22 2022 |
121 |
358.01 |
| Sep 22 2022 |
220 |
364.57 |
| Sep 15 2022 |
69 |
360.17 |
| Sep 15 2022 |
122 |
358.01 |
| Sep 15 2022 |
220 |
364.57 |
| Sep 08 2022 |
69 |
360.17 |
| Sep 08 2022 |
120 |
358.01 |
| Sep 08 2022 |
217 |
364.57 |
| Sep 01 2022 |
70 |
360.17 |
| Sep 01 2022 |
85 |
347.22 |
| Sep 01 2022 |
154 |
353.38 |
| Aug 25 2022 |
70 |
360.17 |
| Aug 25 2022 |
70 |
342 |
| Aug 25 2022 |
149 |
352.13 |
| Aug 18 2022 |
70 |
360.17 |
| Aug 18 2022 |
70 |
342 |
| Aug 18 2022 |
148 |
352.13 |
| Aug 11 2022 |
71 |
360.17 |
| Aug 11 2022 |
70 |
342 |
| Aug 11 2022 |
149 |
352.13 |
| Aug 04 2022 |
71 |
360.17 |
| Aug 04 2022 |
71 |
342 |
| Aug 04 2022 |
149 |
352.13 |
| Jul 28 2022 |
71 |
360.17 |
| Jul 28 2022 |
67 |
342 |
| Jul 28 2022 |
152 |
352.13 |
| Jul 21 2022 |
71 |
360.17 |
| Jul 21 2022 |
65 |
342 |
| Jul 21 2022 |
153 |
352.13 |
| Jul 14 2022 |
72 |
360.17 |
| Jul 14 2022 |
65 |
342 |
| Jul 14 2022 |
153 |
352.13 |
| Jul 07 2022 |
68 |
360.17 |
| Jul 07 2022 |
71 |
344.35 |
| Jul 07 2022 |
165 |
355.09 |
| Jun 30 2022 |
68 |
360.17 |
| Jun 30 2022 |
71 |
344.35 |
| Jun 30 2022 |
165 |
355.09 |
| Jun 23 2022 |
68 |
360.17 |
| Jun 23 2022 |
67 |
344.35 |
| Jun 23 2022 |
162 |
355.09 |
| Jun 16 2022 |
68 |
360.17 |
| Jun 16 2022 |
54 |
344.35 |
| Jun 16 2022 |
156 |
355.09 |
| Jun 09 2022 |
68 |
360.17 |
| Jun 09 2022 |
55 |
344.35 |
| Jun 09 2022 |
153 |
355.09 |
| Jun 02 2022 |
68 |
360.17 |
| Jun 02 2022 |
50 |
344.35 |
| Jun 02 2022 |
148 |
355.09 |
| May 26 2022 |
68 |
360.17 |
| May 26 2022 |
50 |
344.35 |
| May 26 2022 |
149 |
355.09 |
| May 19 2022 |
60 |
360.17 |
| May 19 2022 |
50 |
344.35 |
| May 19 2022 |
142 |
355.09 |
| May 12 2022 |
60 |
360.17 |
| May 12 2022 |
50 |
344.35 |
| May 12 2022 |
141 |
355.09 |
| May 05 2022 |
63 |
364.77 |
| May 05 2022 |
68 |
352.06 |
| May 05 2022 |
98 |
344.26 |
| Apr 28 2022 |
58 |
364.77 |
| Apr 28 2022 |
83 |
352.06 |
| Apr 28 2022 |
98 |
344.26 |
| Apr 21 2022 |
58 |
373.93 |
| Apr 21 2022 |
103 |
360.51 |
| Apr 21 2022 |
55 |
328.24 |
| Apr 14 2022 |
52 |
373.93 |
| Apr 14 2022 |
102 |
360.51 |
| Apr 14 2022 |
55 |
328.24 |
| Apr 07 2022 |
51 |
373.93 |
| Apr 07 2022 |
101 |
360.51 |
| Apr 07 2022 |
55 |
328.24 |
| Mar 31 2022 |
52 |
373.93 |
| Mar 31 2022 |
101 |
360.51 |
| Mar 31 2022 |
53 |
328.24 |
| Mar 24 2022 |
43 |
373.93 |
| Mar 24 2022 |
98 |
361.12 |
| Mar 24 2022 |
43 |
324.78 |
| Mar 17 2022 |
43 |
373.93 |
| Mar 17 2022 |
98 |
361.12 |
| Mar 17 2022 |
43 |
324.78 |
| Mar 10 2022 |
33 |
373.93 |
| Mar 10 2022 |
99 |
361.12 |
| Mar 10 2022 |
39 |
324.78 |
| Mar 03 2022 |
122 |
429.1 |
| Mar 03 2022 |
101 |
361.12 |
| Mar 03 2022 |
39 |
324.78 |
| Feb 24 2022 |
96 |
415.73 |
| Feb 24 2022 |
98 |
361.12 |
| Feb 24 2022 |
37 |
324.78 |
| Feb 17 2022 |
211 |
491.62 |
| Feb 17 2022 |
99 |
361.12 |
| Feb 17 2022 |
65 |
338.83 |
| Feb 10 2022 |
219 |
491.62 |
| Feb 10 2022 |
99 |
361.12 |
| Feb 10 2022 |
65 |
338.83 |
| Feb 03 2022 |
220 |
491.62 |
| Feb 03 2022 |
99 |
361.12 |
| Feb 03 2022 |
64 |
338.83 |
| Jan 27 2022 |
227 |
491.62 |
| Jan 27 2022 |
99 |
361.12 |
| Jan 27 2022 |
64 |
338.83 |
| Jan 20 2022 |
231 |
491.62 |
| Jan 20 2022 |
99 |
361.12 |
| Jan 20 2022 |
64 |
338.83 |
| Jan 13 2022 |
231 |
491.62 |
| Jan 13 2022 |
99 |
361.12 |
| Jan 13 2022 |
64 |
338.83 |
| Jan 06 2022 |
231 |
491.62 |
| Jan 06 2022 |
99 |
361.12 |
| Jan 06 2022 |
64 |
338.83 |
| Dec 30 2021 |
232 |
491.62 |
| Dec 30 2021 |
99 |
361.12 |
| Dec 30 2021 |
64 |
338.83 |
| Dec 23 2021 |
232 |
491.62 |
| Dec 23 2021 |
99 |
361.12 |
| Dec 23 2021 |
64 |
338.83 |
| Dec 16 2021 |
232 |
491.62 |
| Dec 16 2021 |
99 |
361.12 |
| Dec 16 2021 |
64 |
338.83 |
| Dec 09 2021 |
232 |
491.62 |
| Dec 09 2021 |
99 |
361.12 |
| Dec 09 2021 |
64 |
338.83 |
| Dec 02 2021 |
232 |
491.62 |
| Dec 02 2021 |
99 |
361.12 |
| Dec 02 2021 |
64 |
338.83 |
| Nov 25 2021 |
232 |
491.62 |
| Nov 25 2021 |
99 |
361.12 |
| Nov 25 2021 |
64 |
338.83 |
| Nov 18 2021 |
232 |
491.62 |
| Nov 18 2021 |
99 |
361.12 |
| Nov 18 2021 |
64 |
338.83 |
| Nov 11 2021 |
232 |
491.62 |
| Nov 11 2021 |
99 |
361.12 |
| Nov 11 2021 |
64 |
338.83 |
| Nov 04 2021 |
152 |
439.15 |
| Nov 04 2021 |
99 |
361.12 |
| Nov 04 2021 |
24 |
311.23 |
| Oct 28 2021 |
152 |
439.15 |
| Oct 28 2021 |
99 |
361.12 |
| Oct 28 2021 |
24 |
311.23 |
| Oct 21 2021 |
152 |
439.15 |
| Oct 21 2021 |
99 |
361.12 |
| Oct 21 2021 |
24 |
311.23 |
| Oct 14 2021 |
152 |
439.15 |
| Oct 14 2021 |
99 |
361.12 |
| Oct 14 2021 |
24 |
311.23 |
| Oct 07 2021 |
152 |
439.15 |
| Oct 07 2021 |
99 |
361.12 |
| Oct 07 2021 |
24 |
311.23 |
| Sep 30 2021 |
234 |
491.62 |
| Sep 30 2021 |
265 |
414.62 |
| Sep 30 2021 |
132 |
362.83 |
| Sep 23 2021 |
234 |
491.62 |
| Sep 23 2021 |
251 |
414.62 |
| Sep 23 2021 |
111 |
362.83 |
| Sep 16 2021 |
233 |
491.62 |
| Sep 16 2021 |
246 |
414.62 |
| Sep 16 2021 |
110 |
362.83 |
| Sep 09 2021 |
236 |
491.62 |
| Sep 09 2021 |
244 |
414.62 |
| Sep 09 2021 |
110 |
362.83 |
| Sep 02 2021 |
268 |
517.16 |
| Sep 02 2021 |
293 |
426.45 |
| Sep 02 2021 |
380 |
421.91 |
| Aug 26 2021 |
268 |
517.16 |
| Aug 26 2021 |
296 |
426.45 |
| Aug 26 2021 |
386 |
421.91 |
| Aug 19 2021 |
340 |
517.16 |
| Aug 19 2021 |
327 |
441.11 |
| Aug 19 2021 |
413 |
421.91 |
| Aug 12 2021 |
343 |
517.16 |
| Aug 12 2021 |
321 |
441.11 |
| Aug 12 2021 |
407 |
421.91 |
| Aug 05 2021 |
345 |
517.16 |
| Aug 05 2021 |
314 |
441.11 |
| Aug 05 2021 |
398 |
421.91 |
| Jul 29 2021 |
347 |
517.16 |
| Jul 29 2021 |
323 |
441.11 |
| Jul 29 2021 |
397 |
421.91 |
| Jul 22 2021 |
341 |
517.16 |
| Jul 22 2021 |
375 |
463.88 |
| Jul 22 2021 |
515 |
450.43 |
| Jul 15 2021 |
350 |
517.16 |
| Jul 15 2021 |
458 |
489.62 |
| Jul 15 2021 |
636 |
473.04 |
| Jul 08 2021 |
353 |
517.16 |
| Jul 08 2021 |
427 |
478.07 |
| Jul 08 2021 |
586 |
461.78 |
| Jul 01 2021 |
360 |
517.16 |
| Jul 01 2021 |
448 |
478.07 |
| Jul 01 2021 |
595 |
461.78 |
| Jun 24 2021 |
363 |
517.16 |
| Jun 24 2021 |
468 |
476.68 |
| Jun 24 2021 |
580 |
457.48 |
| Jun 17 2021 |
360 |
517.16 |
| Jun 17 2021 |
501 |
487.1 |
| Jun 17 2021 |
636 |
469.01 |
| Jun 10 2021 |
366 |
517.16 |
| Jun 10 2021 |
477 |
487.1 |
| Jun 10 2021 |
615 |
469.01 |
| Jun 03 2021 |
620 |
469.01 |
| May 27 2021 |
367 |
517.16 |
| May 27 2021 |
459 |
487.1 |
| May 27 2021 |
721 |
469.01 |
| May 07 2021 |
15212 |
469.01 |
| Mar 05 2021 |
3174 |
534.15 |
| Mar 05 2021 |
3258 |
594.61 |
| Mar 05 2021 |
5572 |
564.38 |
| Feb 26 2021 |
3809 |
534.15 |
| Feb 26 2021 |
3344 |
517.16 |
| Feb 26 2021 |
5603 |
511.85 |
| Feb 19 2021 |
4047 |
534.15 |
| Feb 19 2021 |
4231 |
517.16 |
| Feb 19 2021 |
6357 |
511.85 |
| Feb 12 2021 |
4609 |
517.16 |
| Feb 12 2021 |
4403 |
534.15 |
| Feb 12 2021 |
6756 |
511.85 |
| Feb 05 2021 |
4821 |
534.15 |
| Feb 05 2021 |
4914 |
517.16 |
| Feb 05 2021 |
7182 |
511.85 |
| Jan 29 2021 |
4994 |
534.15 |
| Jan 29 2021 |
5071 |
517.16 |
| Jan 29 2021 |
7397 |
511.85 |
| Jan 22 2021 |
5218 |
517.16 |
| Jan 22 2021 |
5106 |
534.15 |
| Jan 22 2021 |
7552 |
511.85 |
| Jan 15 2021 |
5328 |
534.15 |
| Jan 15 2021 |
5218 |
517.16 |
| Jan 15 2021 |
7698 |
511.85 |
| Jan 08 2021 |
5328 |
534.15 |
| Jan 08 2021 |
5218 |
517.16 |
| Jan 08 2021 |
7669 |
511.85 |
| Jan 01 2021 |
5313 |
534.15 |
| Jan 01 2021 |
5218 |
517.16 |
| Jan 01 2021 |
7625 |
511.85 |
| Dec 25 2020 |
5218 |
517.16 |
| Dec 25 2020 |
5313 |
534.15 |
| Dec 25 2020 |
7625 |
511.85 |
| Dec 18 2020 |
5313 |
534.15 |
| Dec 18 2020 |
5218 |
517.16 |
| Dec 18 2020 |
7625 |
511.85 |
| Dec 11 2020 |
5313 |
534.15 |
| Dec 11 2020 |
5218 |
517.16 |
| Dec 11 2020 |
7605 |
511.85 |
| Dec 04 2020 |
5254 |
534.15 |
| Dec 04 2020 |
5218 |
517.16 |
| Dec 04 2020 |
7562 |
511.85 |
| Nov 27 2020 |
5254 |
534.15 |
| Nov 27 2020 |
5218 |
517.16 |
| Nov 27 2020 |
7562 |
511.85 |
| Nov 20 2020 |
5254 |
534.15 |
| Nov 20 2020 |
5218 |
517.16 |
| Nov 20 2020 |
7562 |
511.85 |
| Nov 13 2020 |
5254 |
534.15 |
| Nov 13 2020 |
5218 |
517.16 |
| Nov 13 2020 |
7562 |
511.85 |
| Nov 06 2020 |
5218 |
517.16 |
| Nov 06 2020 |
5254 |
534.15 |
| Nov 06 2020 |
7664 |
511.85 |
| Oct 30 2020 |
5242 |
534.15 |
| Oct 30 2020 |
5205 |
517.16 |
| Oct 30 2020 |
7585 |
511.85 |
| Oct 23 2020 |
5242 |
534.15 |
| Oct 23 2020 |
5017 |
517.16 |
| Oct 23 2020 |
7500 |
511.85 |
| Oct 16 2020 |
5083 |
517.16 |
| Oct 16 2020 |
5210 |
534.15 |
| Oct 16 2020 |
7522 |
511.85 |
| Oct 09 2020 |
5160 |
534.15 |
| Oct 09 2020 |
5074 |
517.16 |
| Oct 09 2020 |
7479 |
511.85 |
| Oct 02 2020 |
4982 |
517.16 |
| Oct 02 2020 |
4849 |
534.15 |
| Oct 02 2020 |
7157 |
511.85 |
| Sep 25 2020 |
4908 |
517.16 |
| Sep 25 2020 |
4925 |
534.15 |
| Sep 25 2020 |
7207 |
511.85 |
| Sep 18 2020 |
4962 |
534.15 |
| Sep 18 2020 |
4944 |
517.16 |
| Sep 18 2020 |
7249 |
511.85 |
| Sep 11 2020 |
5029 |
534.15 |
| Sep 11 2020 |
4770 |
517.16 |
| Sep 11 2020 |
6985 |
511.85 |
| Sep 04 2020 |
5370 |
534.15 |
| Sep 04 2020 |
5372 |
517.16 |
| Sep 04 2020 |
7756 |
511.85 |
| Aug 28 2020 |
5762 |
517.16 |
| Aug 28 2020 |
5902 |
534.15 |
| Aug 28 2020 |
8274 |
511.85 |
| Aug 21 2020 |
5890 |
516.94 |
| Aug 21 2020 |
6166 |
517.16 |
| Aug 21 2020 |
8054 |
492.87 |
| Aug 14 2020 |
6153 |
516.94 |
| Aug 14 2020 |
6413 |
517.16 |
| Aug 14 2020 |
8423 |
492.87 |
| Aug 07 2020 |
6909 |
517.16 |
| Aug 07 2020 |
6670 |
516.94 |
| Aug 07 2020 |
9037 |
492.87 |
| Jul 31 2020 |
7223 |
516.94 |
| Jul 31 2020 |
7353 |
517.16 |
| Jul 31 2020 |
9592 |
492.87 |
| Jul 24 2020 |
7815 |
516.94 |
| Jul 24 2020 |
7665 |
517.16 |
| Jul 24 2020 |
10215 |
492.87 |
| Jul 17 2020 |
8460 |
516.94 |
| Jul 17 2020 |
8152 |
517.16 |
| Jul 17 2020 |
10687 |
492.87 |
| Jul 10 2020 |
8524 |
517.16 |
| Jul 10 2020 |
8042 |
492.43 |
| Jul 10 2020 |
9940 |
474.73 |
| Jul 03 2020 |
8161 |
492.43 |
| Jul 03 2020 |
8742 |
517.16 |
| Jul 03 2020 |
10070 |
474.73 |
| Jun 26 2020 |
8405 |
487.1 |
| Jun 26 2020 |
9101 |
517.16 |
| Jun 26 2020 |
10112 |
469.01 |
| Jun 19 2020 |
8661 |
487.1 |
| Jun 19 2020 |
9352 |
517.16 |
| Jun 19 2020 |
10495 |
469.01 |
| Jun 12 2020 |
8981 |
487.1 |
| Jun 12 2020 |
9833 |
517.16 |
| Jun 12 2020 |
10849 |
469.01 |
| Jun 05 2020 |
9398 |
487.1 |
| Jun 05 2020 |
10075 |
517.16 |
| Jun 05 2020 |
11192 |
469.01 |
| May 29 2020 |
9731 |
487.1 |
| May 29 2020 |
10404 |
517.16 |
| May 29 2020 |
11542 |
469.01 |
| May 22 2020 |
10702 |
517.16 |
| May 22 2020 |
10117 |
487.1 |
| May 22 2020 |
11906 |
469.01 |
| May 15 2020 |
10360 |
487.1 |
| May 15 2020 |
11261 |
517.16 |
| May 15 2020 |
12292 |
469.01 |
| May 08 2020 |
10613 |
487.1 |
| May 08 2020 |
11537 |
517.16 |
| May 08 2020 |
12589 |
469.01 |
| May 01 2020 |
12115 |
517.16 |
| May 01 2020 |
11149 |
487.1 |
| May 01 2020 |
13193 |
469.01 |
| Apr 24 2020 |
11566 |
487.32 |
| Apr 24 2020 |
12618 |
517.16 |
| Apr 24 2020 |
13945 |
468.12 |
| Apr 17 2020 |
13050 |
517.16 |
| Apr 17 2020 |
11644 |
487.32 |
| Apr 17 2020 |
14228 |
468.12 |
| Apr 10 2020 |
13435 |
517.16 |
| Apr 10 2020 |
11907 |
487.32 |
| Apr 10 2020 |
14566 |
468.12 |
| Apr 03 2020 |
12158 |
487.32 |
| Apr 03 2020 |
13948 |
517.16 |
| Apr 03 2020 |
14947 |
468.12 |
| Mar 27 2020 |
12426 |
487.32 |
| Mar 27 2020 |
14465 |
517.16 |
| Mar 27 2020 |
15321 |
468.12 |
| Mar 20 2020 |
11556 |
475.62 |
| Mar 20 2020 |
11679 |
478.44 |
| Mar 20 2020 |
15534 |
468.12 |
| Mar 13 2020 |
12553 |
485.69 |
| Mar 13 2020 |
18003 |
485.69 |
| Mar 06 2020 |
12637 |
485.69 |
| Mar 06 2020 |
19991 |
633.75 |
| Mar 06 2020 |
18150 |
485.69 |
| Feb 28 2020 |
12624 |
485.69 |
| Feb 28 2020 |
19995 |
633.75 |
| Feb 28 2020 |
18166 |
485.69 |
| Feb 21 2020 |
19713 |
633.75 |
| Feb 21 2020 |
12461 |
485.69 |
| Feb 21 2020 |
17998 |
485.69 |
| Feb 14 2020 |
12508 |
485.69 |
| Feb 14 2020 |
19785 |
633.75 |
| Feb 14 2020 |
18042 |
485.69 |
| Feb 07 2020 |
12433 |
485.69 |
| Feb 07 2020 |
19698 |
633.75 |
| Feb 07 2020 |
17921 |
485.69 |
| Jan 31 2020 |
12461 |
485.69 |
| Jan 31 2020 |
19797 |
633.75 |
| Jan 31 2020 |
17992 |
485.69 |
| Jan 24 2020 |
19832 |
633.75 |
| Jan 24 2020 |
12499 |
485.69 |
| Jan 24 2020 |
18014 |
485.69 |
| Jan 17 2020 |
12396 |
485.69 |
| Jan 17 2020 |
19855 |
633.75 |
| Jan 17 2020 |
17913 |
485.69 |
| Jan 10 2020 |
12395 |
485.69 |
| Jan 10 2020 |
19855 |
633.75 |
| Jan 10 2020 |
17912 |
485.69 |
| Jan 03 2020 |
12402 |
485.69 |
| Jan 03 2020 |
19857 |
633.75 |
| Jan 03 2020 |
17921 |
485.69 |
| Dec 27 2019 |
12393 |
485.69 |
| Dec 27 2019 |
19857 |
633.75 |
| Dec 27 2019 |
17913 |
485.69 |
| Dec 20 2019 |
12393 |
485.69 |
| Dec 20 2019 |
19857 |
633.75 |
| Dec 20 2019 |
17913 |
485.69 |
| Dec 13 2019 |
12394 |
485.69 |
| Dec 13 2019 |
19858 |
633.75 |
| Dec 13 2019 |
17914 |
485.69 |
| Dec 06 2019 |
19858 |
633.75 |
| Dec 06 2019 |
12378 |
485.69 |
| Dec 06 2019 |
17897 |
485.69 |
| Nov 29 2019 |
12345 |
485.69 |
| Nov 29 2019 |
19858 |
633.75 |
| Nov 29 2019 |
17887 |
485.69 |
| Nov 22 2019 |
12345 |
485.69 |
| Nov 22 2019 |
19858 |
633.75 |
| Nov 22 2019 |
17887 |
485.69 |
| Nov 15 2019 |
19858 |
633.75 |
| Nov 15 2019 |
12346 |
485.69 |
| Nov 15 2019 |
17892 |
485.69 |
| Nov 08 2019 |
12351 |
485.69 |
| Nov 08 2019 |
19774 |
633.75 |
| Nov 08 2019 |
17821 |
485.69 |
| Nov 01 2019 |
19299 |
633.75 |
| Nov 01 2019 |
12347 |
485.69 |
| Nov 01 2019 |
17602 |
485.69 |
| Oct 25 2019 |
19299 |
633.75 |
| Oct 25 2019 |
12366 |
485.69 |
| Oct 25 2019 |
17621 |
485.69 |
| Oct 18 2019 |
12366 |
485.69 |
| Oct 18 2019 |
19402 |
633.75 |
| Oct 18 2019 |
17655 |
485.69 |
| Oct 11 2019 |
12365 |
485.69 |
| Oct 11 2019 |
19335 |
633.75 |
| Oct 11 2019 |
17620 |
485.69 |
| Oct 04 2019 |
12383 |
485.69 |
| Oct 04 2019 |
19287 |
633.75 |
| Oct 04 2019 |
17596 |
485.69 |
| Sep 27 2019 |
19290 |
633.75 |
| Sep 27 2019 |
12373 |
485.69 |
| Sep 27 2019 |
17721 |
485.69 |
| Sep 20 2019 |
12385 |
485.69 |
| Sep 20 2019 |
19190 |
633.75 |
| Sep 20 2019 |
17708 |
485.69 |
| Sep 13 2019 |
12363 |
485.69 |
| Sep 13 2019 |
19320 |
633.75 |
| Sep 13 2019 |
17738 |
485.69 |
| Sep 06 2019 |
19800 |
633.75 |
| Sep 06 2019 |
12387 |
485.69 |
| Sep 06 2019 |
18035 |
485.69 |
| Aug 30 2019 |
12510 |
485.69 |
| Aug 30 2019 |
19909 |
633.75 |
| Aug 30 2019 |
18161 |
485.69 |
| Aug 23 2019 |
15132 |
515.74 |
| Aug 23 2019 |
20174 |
633.75 |
| Aug 23 2019 |
19332 |
493.55 |
| Aug 16 2019 |
15120 |
515.74 |
| Aug 16 2019 |
20035 |
633.75 |
| Aug 16 2019 |
19231 |
493.55 |
| Aug 09 2019 |
20098 |
633.75 |
| Aug 09 2019 |
15178 |
515.74 |
| Aug 09 2019 |
19309 |
493.55 |
| Aug 02 2019 |
15902 |
522.63 |
| Aug 02 2019 |
20299 |
633.75 |
| Aug 02 2019 |
22345 |
517.72 |
| Jul 26 2019 |
15979 |
522.63 |
| Jul 26 2019 |
20259 |
633.75 |
| Jul 26 2019 |
22430 |
517.72 |
| Jul 19 2019 |
16035 |
522.63 |
| Jul 19 2019 |
20568 |
633.75 |
| Jul 19 2019 |
22611 |
517.72 |
| Jul 12 2019 |
17862 |
549.03 |
| Jul 12 2019 |
20480 |
633.75 |
| Jul 12 2019 |
26213 |
555.78 |
| Jul 05 2019 |
18299 |
549.03 |
| Jul 05 2019 |
20752 |
633.75 |
| Jul 05 2019 |
26695 |
555.78 |
| Jun 28 2019 |
20258 |
587.99 |
| Jun 28 2019 |
20865 |
633.75 |
| Jun 28 2019 |
28976 |
591.56 |
| Jun 21 2019 |
20811 |
633.75 |
| Jun 21 2019 |
20196 |
587.99 |
| Jun 21 2019 |
28760 |
591.56 |
| Jun 14 2019 |
20376 |
587.99 |
| Jun 14 2019 |
20722 |
633.75 |
| Jun 14 2019 |
28840 |
591.56 |
| Jun 07 2019 |
20638 |
587.99 |
| Jun 07 2019 |
20873 |
633.75 |
| Jun 07 2019 |
29108 |
591.56 |
| May 31 2019 |
20852 |
633.75 |
| May 31 2019 |
20557 |
587.99 |
| May 31 2019 |
29010 |
591.56 |
| May 24 2019 |
20524 |
587.99 |
| May 24 2019 |
20780 |
633.75 |
| May 24 2019 |
29028 |
591.56 |
| May 17 2019 |
20834 |
633.75 |
| May 17 2019 |
20624 |
587.99 |
| May 17 2019 |
29028 |
591.56 |
| May 10 2019 |
20994 |
633.75 |
| May 10 2019 |
20613 |
587.99 |
| May 10 2019 |
29037 |
591.56 |
| May 03 2019 |
20654 |
587.99 |
| May 03 2019 |
21093 |
633.75 |
| May 03 2019 |
29156 |
591.56 |
| Apr 26 2019 |
20628 |
587.99 |
| Apr 26 2019 |
21246 |
633.75 |
| Apr 26 2019 |
28472 |
591.56 |
| Apr 19 2019 |
20793 |
587.99 |
| Apr 19 2019 |
21286 |
633.75 |
| Apr 19 2019 |
28971 |
604.69 |
| Apr 18 2019 |
21297 |
633.75 |
| Apr 18 2019 |
20833 |
587.99 |
| Apr 12 2019 |
21056 |
587.99 |
| Apr 12 2019 |
21291 |
633.75 |
| Apr 12 2019 |
29106 |
604.69 |
| Apr 05 2019 |
20605 |
587.99 |
| Apr 05 2019 |
20439 |
633.75 |
| Apr 05 2019 |
28334 |
604.69 |
| Mar 29 2019 |
20361 |
587.99 |
| Mar 29 2019 |
20256 |
633.75 |
| Mar 29 2019 |
28073 |
604.69 |
| Mar 22 2019 |
19996 |
587.99 |
| Mar 22 2019 |
27017 |
587.99 |
| Mar 15 2019 |
21072 |
650 |
| Mar 15 2019 |
28593 |
650 |
