| Mar 07 2024 |
1316 |
568.75 |
| Feb 29 2024 |
1300 |
568.75 |
| Feb 22 2024 |
1305 |
568.75 |
| Feb 15 2024 |
1315 |
568.75 |
| Feb 08 2024 |
1297 |
568.75 |
| Feb 01 2024 |
1292 |
568.75 |
| Jan 25 2024 |
1271 |
568.75 |
| Jan 18 2024 |
1272 |
568.75 |
| Jan 11 2024 |
1272 |
568.75 |
| Jan 04 2024 |
1264 |
568.75 |
| Dec 28 2023 |
1264 |
568.75 |
| Dec 21 2023 |
1264 |
568.75 |
| Dec 14 2023 |
1264 |
568.75 |
| Dec 07 2023 |
1264 |
568.75 |
| Nov 30 2023 |
1266 |
568.75 |
| Nov 23 2023 |
1241 |
568.75 |
| Nov 16 2023 |
1232 |
568.75 |
| Nov 09 2023 |
1225 |
568.75 |
| Nov 02 2023 |
1223 |
568.75 |
| Oct 26 2023 |
1236 |
568.75 |
| Oct 19 2023 |
1212 |
568.75 |
| Oct 12 2023 |
1188 |
568.75 |
| Oct 05 2023 |
1140 |
568.75 |
| Sep 28 2023 |
1129 |
568.75 |
| Sep 21 2023 |
1128 |
568.75 |
| Sep 14 2023 |
1159 |
568.75 |
| Sep 07 2023 |
1172 |
568.75 |
| Aug 31 2023 |
1167 |
568.75 |
| Aug 24 2023 |
1175 |
568.75 |
| Aug 17 2023 |
1194 |
568.75 |
| Aug 10 2023 |
1227 |
568.75 |
| Aug 03 2023 |
1228 |
568.75 |
| Jul 27 2023 |
1264 |
568.75 |
| Jul 20 2023 |
1187 |
568.75 |
| Jul 13 2023 |
1182 |
568.75 |
| Jul 06 2023 |
1176 |
568.75 |
| Jun 29 2023 |
1183 |
568.75 |
| Jun 22 2023 |
1165 |
568.75 |
| Jun 15 2023 |
1131 |
568.75 |
| Jun 08 2023 |
1128 |
568.75 |
| Jun 01 2023 |
1116 |
568.75 |
| May 25 2023 |
1079 |
568.75 |
| May 18 2023 |
1074 |
568.75 |
| May 11 2023 |
1097 |
568.75 |
| May 04 2023 |
1076 |
568.75 |
| Apr 27 2023 |
1074 |
568.75 |
| Apr 20 2023 |
1084 |
568.75 |
| Apr 13 2023 |
1068 |
568.75 |
| Apr 06 2023 |
1055 |
568.75 |
| Mar 30 2023 |
1031 |
568.75 |
| Mar 23 2023 |
1045 |
568.75 |
| Mar 16 2023 |
1041 |
568.75 |
| Mar 09 2023 |
1046 |
568.75 |
| Mar 02 2023 |
1049 |
568.75 |
| Feb 23 2023 |
1048 |
568.75 |
| Feb 16 2023 |
1047 |
568.75 |
| Feb 09 2023 |
1044 |
568.75 |
| Feb 02 2023 |
1037 |
568.75 |
| Jan 26 2023 |
1089 |
568.75 |
| Jan 19 2023 |
1087 |
568.75 |
| Jan 12 2023 |
1087 |
568.75 |
| Jan 05 2023 |
1088 |
568.75 |
| Dec 29 2022 |
1088 |
568.75 |
| Dec 22 2022 |
1088 |
568.75 |
| Dec 15 2022 |
1089 |
568.75 |
| Dec 08 2022 |
1089 |
568.75 |
| Dec 01 2022 |
1089 |
568.75 |
| Nov 24 2022 |
1089 |
568.75 |
| Nov 17 2022 |
1092 |
568.75 |
| Nov 10 2022 |
1092 |
568.75 |
| Nov 03 2022 |
1093 |
568.75 |
| Oct 27 2022 |
1094 |
568.75 |
| Oct 20 2022 |
1100 |
568.75 |
| Oct 13 2022 |
1093 |
568.75 |
| Oct 06 2022 |
1094 |
568.75 |
| Sep 29 2022 |
1096 |
568.75 |
| Sep 22 2022 |
1089 |
568.75 |
| Sep 15 2022 |
1089 |
568.75 |
| Sep 08 2022 |
1087 |
568.75 |
| Sep 01 2022 |
1091 |
568.75 |
| Aug 25 2022 |
1090 |
568.75 |
| Aug 18 2022 |
1092 |
568.75 |
| Aug 11 2022 |
1092 |
568.75 |
| Aug 04 2022 |
1100 |
568.75 |
| Jul 28 2022 |
1093 |
568.75 |
| Jul 21 2022 |
1091 |
568.75 |
| Jul 14 2022 |
1097 |
568.75 |
| Jul 07 2022 |
1081 |
568.75 |
| Jun 30 2022 |
1079 |
568.75 |
| Jun 23 2022 |
1091 |
568.75 |
| Jun 16 2022 |
1092 |
568.75 |
| Jun 09 2022 |
1100 |
568.75 |
| Jun 02 2022 |
1104 |
568.75 |
| May 26 2022 |
1104 |
568.75 |
| May 19 2022 |
1081 |
568.75 |
| May 12 2022 |
1052 |
568.75 |
| May 05 2022 |
1008 |
568.75 |
| Apr 28 2022 |
1039 |
568.75 |
| Apr 21 2022 |
963 |
568.75 |
| Apr 14 2022 |
960 |
568.75 |
| Apr 07 2022 |
960 |
568.75 |
| Mar 31 2022 |
957 |
568.75 |
| Apr 17 2020 |
18604 |
749.63 |
| Apr 17 2020 |
26548 |
749.63 |
| Apr 10 2020 |
19096 |
749.63 |
| Apr 10 2020 |
27279 |
749.63 |
| Apr 03 2020 |
19594 |
749.63 |
| Apr 03 2020 |
28028 |
749.63 |
| Mar 27 2020 |
20085 |
749.63 |
| Mar 27 2020 |
28781 |
749.63 |
| Mar 20 2020 |
20402 |
749.63 |
| Mar 20 2020 |
29150 |
749.63 |
| Mar 13 2020 |
20648 |
754.93 |
| Mar 13 2020 |
29593 |
751.82 |
| Mar 06 2020 |
20886 |
755.56 |
| Mar 06 2020 |
20805 |
723.13 |
| Mar 06 2020 |
29925 |
747.07 |
| Feb 28 2020 |
20872 |
755.56 |
| Feb 28 2020 |
20786 |
723.13 |
| Feb 28 2020 |
29885 |
747.07 |
| Feb 21 2020 |
20491 |
723.13 |
| Feb 21 2020 |
20655 |
755.56 |
| Feb 21 2020 |
29615 |
747.07 |
| Feb 14 2020 |
20705 |
755.56 |
| Feb 14 2020 |
20565 |
723.13 |
| Feb 14 2020 |
29669 |
747.07 |
| Feb 07 2020 |
20601 |
755.56 |
| Feb 07 2020 |
20460 |
723.13 |
| Feb 07 2020 |
29461 |
747.07 |
| Jan 31 2020 |
20645 |
755.56 |
| Jan 31 2020 |
20554 |
723.13 |
| Jan 31 2020 |
29532 |
747.07 |
| Jan 24 2020 |
20591 |
723.13 |
| Jan 24 2020 |
20681 |
755.56 |
| Jan 24 2020 |
29559 |
747.07 |
| Jan 17 2020 |
20499 |
755.56 |
| Jan 17 2020 |
20616 |
723.13 |
| Jan 17 2020 |
29414 |
747.07 |
| Jan 10 2020 |
20498 |
755.56 |
| Jan 10 2020 |
20616 |
723.13 |
| Jan 10 2020 |
29416 |
747.07 |
| Jan 03 2020 |
20506 |
755.56 |
| Jan 03 2020 |
20618 |
723.13 |
| Jan 03 2020 |
29425 |
747.07 |
| Dec 27 2019 |
20491 |
755.56 |
| Dec 27 2019 |
20618 |
723.13 |
| Dec 27 2019 |
29415 |
747.07 |
| Dec 20 2019 |
20491 |
755.56 |
| Dec 20 2019 |
20618 |
723.13 |
| Dec 20 2019 |
29415 |
747.07 |
| Dec 13 2019 |
20492 |
755.56 |
| Dec 13 2019 |
20619 |
723.13 |
| Dec 13 2019 |
29416 |
747.07 |
| Dec 06 2019 |
20619 |
723.13 |
| Dec 06 2019 |
20481 |
755.56 |
| Dec 06 2019 |
29402 |
747.07 |
| Nov 29 2019 |
20397 |
755.56 |
| Nov 29 2019 |
20619 |
723.13 |
| Nov 29 2019 |
29345 |
747.07 |
| Nov 22 2019 |
20397 |
755.56 |
| Nov 22 2019 |
20619 |
723.13 |
| Nov 22 2019 |
29345 |
747.07 |
| Nov 15 2019 |
20619 |
723.13 |
| Nov 15 2019 |
20398 |
755.56 |
| Nov 15 2019 |
29350 |
747.07 |
| Nov 08 2019 |
20415 |
755.56 |
| Nov 08 2019 |
20528 |
723.13 |
| Nov 08 2019 |
29228 |
747.07 |
| Nov 01 2019 |
20017 |
723.13 |
| Nov 01 2019 |
20391 |
755.56 |
| Nov 01 2019 |
28726 |
747.07 |
| Oct 25 2019 |
20017 |
723.13 |
| Oct 25 2019 |
20414 |
755.56 |
| Oct 25 2019 |
28749 |
747.07 |
| Oct 18 2019 |
20414 |
755.56 |
| Oct 18 2019 |
20124 |
723.13 |
| Oct 18 2019 |
28821 |
747.07 |
| Oct 11 2019 |
20424 |
755.56 |
| Oct 11 2019 |
20056 |
723.13 |
| Oct 11 2019 |
28774 |
747.07 |
| Oct 04 2019 |
20458 |
755.56 |
| Oct 04 2019 |
20007 |
723.13 |
| Oct 04 2019 |
28740 |
747.07 |
| Sep 27 2019 |
20010 |
723.13 |
| Sep 27 2019 |
20477 |
755.56 |
| Sep 27 2019 |
28893 |
747.07 |
| Sep 20 2019 |
20500 |
755.56 |
| Sep 20 2019 |
19908 |
723.13 |
| Sep 20 2019 |
28843 |
747.07 |
| Sep 13 2019 |
20504 |
755.56 |
| Sep 13 2019 |
20050 |
723.13 |
| Sep 13 2019 |
28929 |
747.07 |
| Sep 06 2019 |
20579 |
723.13 |
| Sep 06 2019 |
20516 |
755.56 |
| Sep 06 2019 |
29576 |
747.07 |
| Aug 30 2019 |
20739 |
755.56 |
| Aug 30 2019 |
20692 |
723.13 |
| Aug 30 2019 |
29773 |
747.07 |
| Aug 23 2019 |
20874 |
755.56 |
| Aug 23 2019 |
20980 |
723.13 |
| Aug 23 2019 |
30132 |
747.07 |
| Aug 16 2019 |
20809 |
755.56 |
| Aug 16 2019 |
20832 |
723.13 |
| Aug 16 2019 |
30014 |
747.07 |
| Aug 09 2019 |
20892 |
723.13 |
| Aug 09 2019 |
20885 |
755.56 |
| Aug 09 2019 |
30116 |
747.07 |
| Aug 02 2019 |
21088 |
755.56 |
| Aug 02 2019 |
21091 |
723.13 |
| Aug 02 2019 |
30357 |
747.07 |
| Jul 26 2019 |
21198 |
755.56 |
| Jul 26 2019 |
21047 |
723.13 |
| Jul 26 2019 |
30467 |
747.07 |
| Jul 19 2019 |
21303 |
755.56 |
| Jul 19 2019 |
21371 |
723.13 |
| Jul 19 2019 |
30742 |
747.07 |
| Jul 12 2019 |
21395 |
755.56 |
| Jul 12 2019 |
21280 |
723.13 |
| Jul 12 2019 |
30752 |
747.07 |
| Jul 05 2019 |
21924 |
755.56 |
| Jul 05 2019 |
21564 |
723.13 |
| Jul 05 2019 |
31294 |
747.07 |
| Jun 28 2019 |
22197 |
755.56 |
| Jun 28 2019 |
21688 |
723.13 |
| Jun 28 2019 |
31558 |
747.07 |
| Jun 21 2019 |
21631 |
723.13 |
| Jun 21 2019 |
22142 |
755.56 |
| Jun 21 2019 |
31336 |
747.07 |
| Jun 14 2019 |
22343 |
755.56 |
| Jun 14 2019 |
21562 |
723.13 |
| Jun 14 2019 |
31469 |
747.07 |
| Jun 07 2019 |
22639 |
755.56 |
| Jun 07 2019 |
21722 |
723.13 |
| Jun 07 2019 |
31792 |
747.07 |
| May 31 2019 |
21704 |
723.13 |
| May 31 2019 |
22553 |
755.56 |
| May 31 2019 |
31692 |
747.07 |
| May 24 2019 |
22537 |
755.56 |
| May 24 2019 |
21615 |
723.13 |
| May 24 2019 |
31715 |
747.07 |
| May 17 2019 |
21682 |
723.13 |
| May 17 2019 |
22690 |
755.56 |
| May 17 2019 |
31765 |
747.07 |
| May 10 2019 |
21859 |
723.13 |
| May 10 2019 |
22674 |
755.56 |
| May 10 2019 |
31785 |
747.07 |
| May 03 2019 |
22706 |
755.56 |
| May 03 2019 |
21977 |
723.13 |
| May 03 2019 |
31908 |
747.07 |
| Apr 26 2019 |
22703 |
755.56 |
| Apr 26 2019 |
22111 |
723.13 |
| Apr 26 2019 |
31227 |
747.07 |
| Apr 19 2019 |
22907 |
758.52 |
| Apr 19 2019 |
22180 |
723.13 |
| Apr 19 2019 |
31323 |
746.44 |
| Apr 18 2019 |
22191 |
723.13 |
| Apr 18 2019 |
22946 |
758.52 |
| Apr 12 2019 |
23205 |
758.52 |
| Apr 12 2019 |
22153 |
723.13 |
| Apr 12 2019 |
31398 |
746.44 |
| Apr 05 2019 |
22710 |
758.52 |
| Apr 05 2019 |
21257 |
723.13 |
| Apr 05 2019 |
30551 |
746.44 |
| Mar 29 2019 |
22465 |
758.52 |
| Mar 29 2019 |
21067 |
723.13 |
| Mar 29 2019 |
30292 |
746.44 |
| Mar 22 2019 |
22028 |
758.52 |
| Mar 22 2019 |
29822 |
758.52 |
| Mar 15 2019 |
21826 |
756.8 |
| Mar 15 2019 |
29676 |
756.8 |
