| Jul 15 2025 |
1218 |
225.14 |
| Jul 08 2025 |
1214 |
225.14 |
| Jul 01 2025 |
1209 |
225.14 |
| Jun 24 2025 |
1203 |
225.14 |
| Jun 17 2025 |
1209 |
225.14 |
| Jun 17 2025 |
2056 |
312.66 |
| Jun 17 2025 |
2094 |
312.66 |
| Jun 10 2025 |
992 |
225.14 |
| Jun 10 2025 |
1047 |
332.87 |
| Jun 10 2025 |
2830 |
345.32 |
| Jun 10 2025 |
3700 |
342.21 |
| Jun 03 2025 |
992 |
225.14 |
| Jun 03 2025 |
1058 |
332.87 |
| Jun 03 2025 |
2858 |
345.32 |
| Jun 03 2025 |
3685 |
342.21 |
| May 27 2025 |
1072 |
225.14 |
| May 27 2025 |
1092 |
332.87 |
| May 27 2025 |
2838 |
345.32 |
| May 27 2025 |
3687 |
342.21 |
| May 20 2025 |
836 |
225.14 |
| May 20 2025 |
1243 |
332.87 |
| May 20 2025 |
2920 |
345.32 |
| May 20 2025 |
3761 |
342.21 |
| May 13 2025 |
830 |
225.14 |
| May 13 2025 |
1284 |
332.87 |
| May 13 2025 |
3507 |
366.28 |
| May 13 2025 |
4520 |
359.6 |
| May 06 2025 |
836 |
225.14 |
| May 06 2025 |
1281 |
332.87 |
| May 06 2025 |
3475 |
366.28 |
| May 06 2025 |
4488 |
359.6 |
| Apr 29 2025 |
770 |
225.14 |
| Apr 29 2025 |
1284 |
332.87 |
| Apr 29 2025 |
3510 |
366.28 |
| Apr 29 2025 |
4572 |
359.6 |
| Apr 22 2025 |
759 |
225.14 |
| Apr 22 2025 |
1234 |
332.87 |
| Apr 22 2025 |
3505 |
366.28 |
| Apr 22 2025 |
4608 |
359.6 |
| Apr 15 2025 |
853 |
225.14 |
| Apr 15 2025 |
1237 |
332.87 |
| Apr 15 2025 |
3513 |
366.28 |
| Apr 15 2025 |
4636 |
359.6 |
| Apr 08 2025 |
828 |
225.14 |
| Apr 08 2025 |
1267 |
332.87 |
| Apr 08 2025 |
3557 |
366.28 |
| Apr 08 2025 |
4712 |
359.6 |
| Apr 01 2025 |
827 |
225.14 |
| Apr 01 2025 |
1250 |
332.87 |
| Apr 01 2025 |
3839 |
378.21 |
| Apr 01 2025 |
4665 |
358.95 |
| Mar 25 2025 |
819 |
225.14 |
| Mar 25 2025 |
1276 |
332.87 |
| Mar 25 2025 |
3485 |
364.34 |
| Mar 25 2025 |
4076 |
345.73 |
| Mar 18 2025 |
788 |
225.14 |
| Mar 18 2025 |
1238 |
332.87 |
| Mar 18 2025 |
3527 |
364.34 |
| Mar 18 2025 |
4099 |
345.73 |
| Mar 11 2025 |
776 |
225.14 |
| Mar 11 2025 |
1245 |
332.87 |
| Mar 11 2025 |
3489 |
364.34 |
| Mar 11 2025 |
4091 |
345.73 |
| Mar 04 2025 |
708 |
225.14 |
| Mar 04 2025 |
1224 |
332.87 |
| Mar 04 2025 |
3501 |
364.34 |
| Mar 04 2025 |
4100 |
345.73 |
| Feb 25 2025 |
739 |
225.14 |
| Feb 25 2025 |
1241 |
332.87 |
| Feb 25 2025 |
3472 |
364.34 |
| Feb 25 2025 |
4063 |
345.73 |
| Feb 18 2025 |
739 |
225.14 |
| Feb 18 2025 |
1224 |
332.87 |
| Feb 18 2025 |
3475 |
364.34 |
| Feb 18 2025 |
4074 |
345.73 |
| Feb 11 2025 |
748 |
225.14 |
| Feb 11 2025 |
1238 |
332.87 |
| Feb 11 2025 |
3475 |
364.34 |
| Feb 11 2025 |
4091 |
345.73 |
| Feb 04 2025 |
725 |
225.14 |
| Feb 04 2025 |
1235 |
332.87 |
| Feb 04 2025 |
3465 |
364.34 |
| Feb 04 2025 |
4079 |
345.73 |
| Jan 29 2025 |
725 |
225.14 |
| Jan 29 2025 |
1206 |
332.87 |
| Jan 29 2025 |
3455 |
364.34 |
| Jan 29 2025 |
4074 |
345.73 |
| Jan 22 2025 |
1221 |
332.87 |
| Jan 22 2025 |
3471 |
364.34 |
| Jan 22 2025 |
4073 |
345.73 |
| Jan 15 2025 |
1231 |
332.87 |
| Jan 15 2025 |
3470 |
364.34 |
| Jan 15 2025 |
4070 |
345.73 |
| Jan 08 2025 |
1231 |
332.87 |
| Jan 08 2025 |
3442 |
364.34 |
| Jan 08 2025 |
4040 |
345.73 |
| Jan 01 2025 |
1231 |
332.87 |
| Jan 01 2025 |
3445 |
364.34 |
| Jan 01 2025 |
4042 |
345.73 |
| Dec 25 2024 |
1231 |
332.87 |
| Dec 25 2024 |
3439 |
364.34 |
| Dec 25 2024 |
4038 |
345.73 |
| Dec 18 2024 |
1236 |
332.87 |
| Dec 18 2024 |
3439 |
364.34 |
| Dec 18 2024 |
4034 |
345.73 |
| Dec 11 2024 |
1236 |
332.87 |
| Dec 11 2024 |
3434 |
364.34 |
| Dec 11 2024 |
4030 |
345.73 |
| Dec 04 2024 |
1236 |
332.87 |
| Dec 04 2024 |
3434 |
364.34 |
| Dec 04 2024 |
4031 |
345.73 |
| Nov 27 2024 |
1236 |
332.87 |
| Nov 27 2024 |
3434 |
364.34 |
| Nov 27 2024 |
4031 |
345.73 |
| Nov 20 2024 |
1236 |
332.87 |
| Nov 20 2024 |
3433 |
364.34 |
| Nov 20 2024 |
4031 |
345.73 |
| Nov 13 2024 |
1236 |
332.87 |
| Nov 13 2024 |
3431 |
364.34 |
| Nov 13 2024 |
4027 |
345.73 |
| Nov 06 2024 |
1234 |
332.87 |
| Nov 06 2024 |
3431 |
364.34 |
| Nov 06 2024 |
4022 |
345.73 |
| Oct 30 2024 |
1162 |
332.87 |
| Oct 30 2024 |
3406 |
364.34 |
| Oct 30 2024 |
4010 |
345.73 |
| Oct 23 2024 |
1162 |
332.87 |
| Oct 23 2024 |
3414 |
364.34 |
| Oct 23 2024 |
4232 |
345.73 |
| Oct 16 2024 |
1162 |
332.87 |
| Oct 16 2024 |
3417 |
364.34 |
| Oct 16 2024 |
4237 |
345.73 |
| Oct 09 2024 |
1141 |
332.87 |
| Oct 09 2024 |
3405 |
364.34 |
| Oct 09 2024 |
4233 |
345.73 |
| Oct 02 2024 |
1113 |
332.87 |
| Oct 02 2024 |
3405 |
364.34 |
| Oct 02 2024 |
4226 |
345.73 |
| Sep 25 2024 |
1109 |
332.87 |
| Sep 25 2024 |
3395 |
364.34 |
| Sep 25 2024 |
4229 |
345.73 |
| Sep 18 2024 |
1109 |
332.87 |
| Sep 18 2024 |
3381 |
364.34 |
| Sep 18 2024 |
4183 |
345.73 |
| Sep 11 2024 |
1113 |
332.87 |
| Sep 11 2024 |
3360 |
364.34 |
| Sep 11 2024 |
4184 |
345.73 |
| Sep 04 2024 |
1136 |
332.87 |
| Sep 04 2024 |
3312 |
364.34 |
| Sep 04 2024 |
4124 |
345.73 |
| Aug 28 2024 |
1152 |
332.87 |
| Aug 28 2024 |
3309 |
364.34 |
| Aug 28 2024 |
4164 |
345.73 |
| Aug 21 2024 |
1171 |
332.87 |
| Aug 21 2024 |
3335 |
364.34 |
| Aug 21 2024 |
4199 |
345.73 |
| Aug 14 2024 |
1152 |
332.87 |
| Aug 14 2024 |
3239 |
364.34 |
| Aug 14 2024 |
4089 |
345.73 |
| Aug 07 2024 |
1184 |
332.87 |
| Aug 07 2024 |
3237 |
364.34 |
| Aug 07 2024 |
4102 |
345.73 |
| Jul 31 2024 |
1209 |
332.87 |
| Jul 31 2024 |
2514 |
336.41 |
| Jul 31 2024 |
3529 |
331.02 |
| Jul 24 2024 |
1202 |
332.87 |
| Jul 24 2024 |
2560 |
336.41 |
| Jul 24 2024 |
3476 |
331.02 |
| Jul 17 2024 |
1166 |
332.87 |
| Jul 17 2024 |
2245 |
322 |
| Jul 17 2024 |
3137 |
321.04 |
| Jul 10 2024 |
1048 |
332.87 |
| Jul 10 2024 |
2208 |
322 |
| Jul 10 2024 |
3102 |
321.04 |
| Jul 03 2024 |
1136 |
332.87 |
| Jul 03 2024 |
2198 |
322 |
| Jul 03 2024 |
3116 |
321.04 |
| Jun 26 2024 |
1023 |
332.87 |
| Jun 26 2024 |
2365 |
331.44 |
| Jun 26 2024 |
3249 |
326.05 |
| Jun 19 2024 |
1044 |
332.87 |
| Jun 19 2024 |
2451 |
331.44 |
| Jun 19 2024 |
3313 |
326.05 |
| Jun 12 2024 |
2607 |
338.01 |
| Jun 12 2024 |
3779 |
338.01 |
| Jun 05 2024 |
2622 |
338.01 |
| Jun 05 2024 |
3817 |
338.01 |
| May 29 2024 |
2605 |
338.01 |
| May 29 2024 |
3823 |
338.01 |
| May 22 2024 |
2629 |
338.01 |
| May 22 2024 |
3858 |
338.01 |
| May 15 2024 |
2599 |
338.01 |
| May 15 2024 |
3663 |
338.01 |
| May 08 2024 |
2561 |
338.01 |
| May 08 2024 |
3628 |
338.01 |
| May 01 2024 |
2604 |
338.01 |
| May 01 2024 |
3715 |
338.01 |
| Apr 24 2024 |
3559 |
332.72 |
| Apr 24 2024 |
4864 |
332.72 |
| Apr 17 2024 |
3549 |
332.72 |
| Apr 17 2024 |
5015 |
332.72 |
| Apr 10 2024 |
3552 |
332.72 |
| Apr 10 2024 |
5027 |
332.72 |
| Apr 03 2024 |
3535 |
332.72 |
| Apr 03 2024 |
5018 |
332.72 |
| Mar 27 2024 |
3608 |
334.75 |
| Mar 27 2024 |
5129 |
334.75 |
| Mar 21 2024 |
3626 |
334.75 |
| Mar 21 2024 |
5111 |
334.75 |
| Mar 14 2024 |
3600 |
334.75 |
| Mar 14 2024 |
5074 |
334.75 |
| Mar 07 2024 |
3623 |
334.75 |
| Mar 07 2024 |
5086 |
334.75 |
| Feb 29 2024 |
3624 |
334.75 |
| Feb 29 2024 |
5113 |
334.75 |
| Feb 22 2024 |
3610 |
334.75 |
| Feb 22 2024 |
5108 |
334.75 |
| Feb 15 2024 |
3621 |
334.75 |
| Feb 15 2024 |
5093 |
334.75 |
| Feb 08 2024 |
3623 |
334.75 |
| Feb 08 2024 |
5061 |
334.75 |
| Feb 01 2024 |
3659 |
334.75 |
| Feb 01 2024 |
4981 |
334.75 |
| Jan 25 2024 |
3657 |
334.75 |
| Jan 25 2024 |
4968 |
334.75 |
| Jan 18 2024 |
3659 |
334.75 |
| Jan 18 2024 |
4974 |
334.75 |
| Jan 11 2024 |
3656 |
334.75 |
| Jan 11 2024 |
4974 |
334.75 |
| Jan 04 2024 |
3657 |
334.75 |
| Jan 04 2024 |
4974 |
334.75 |
| Dec 28 2023 |
3659 |
334.75 |
| Dec 28 2023 |
4975 |
334.75 |
| Dec 21 2023 |
3659 |
334.75 |
| Dec 21 2023 |
4975 |
334.75 |
| Dec 14 2023 |
3659 |
334.75 |
| Dec 14 2023 |
4975 |
334.75 |
| Dec 07 2023 |
3659 |
334.75 |
| Dec 07 2023 |
4975 |
334.75 |
| Nov 30 2023 |
3656 |
334.75 |
| Nov 30 2023 |
4974 |
334.75 |
| Nov 23 2023 |
3656 |
334.75 |
| Nov 23 2023 |
4973 |
334.75 |
| Nov 16 2023 |
3653 |
334.75 |
| Nov 16 2023 |
4966 |
334.75 |
| Nov 09 2023 |
3654 |
334.75 |
| Nov 09 2023 |
4964 |
334.75 |
| Nov 02 2023 |
3654 |
334.75 |
| Nov 02 2023 |
4964 |
334.75 |
| Oct 26 2023 |
3665 |
334.75 |
| Oct 26 2023 |
4963 |
334.75 |
| Oct 19 2023 |
3666 |
334.75 |
| Oct 19 2023 |
4931 |
334.75 |
| Oct 12 2023 |
3668 |
334.75 |
| Oct 12 2023 |
4931 |
334.75 |
| Oct 05 2023 |
3667 |
334.75 |
| Oct 05 2023 |
4848 |
334.75 |
| Sep 28 2023 |
3668 |
334.75 |
| Sep 28 2023 |
4909 |
334.75 |
| Sep 21 2023 |
3664 |
334.75 |
| Sep 21 2023 |
4903 |
334.75 |
| Sep 14 2023 |
3668 |
334.75 |
| Sep 14 2023 |
4905 |
334.75 |
| Sep 07 2023 |
3671 |
334.75 |
| Sep 07 2023 |
4909 |
334.75 |
| Aug 31 2023 |
3712 |
334.75 |
| Aug 31 2023 |
4943 |
334.75 |
| Aug 24 2023 |
3696 |
334.75 |
| Aug 24 2023 |
4916 |
334.75 |
| Aug 17 2023 |
3720 |
334.75 |
| Aug 17 2023 |
4946 |
334.75 |
| Aug 10 2023 |
4440 |
353.03 |
| Aug 10 2023 |
5976 |
353.03 |
| Aug 03 2023 |
4601 |
358.14 |
| Aug 03 2023 |
6259 |
358.14 |
| Jul 27 2023 |
4911 |
366.39 |
| Jul 27 2023 |
6716 |
366.39 |
| Jul 20 2023 |
4935 |
366.39 |
| Jul 20 2023 |
6696 |
366.39 |
| Jul 13 2023 |
4961 |
366.39 |
| Jul 13 2023 |
6719 |
366.39 |
| Jul 06 2023 |
4987 |
366.39 |
| Jul 06 2023 |
6736 |
366.39 |
| Jun 29 2023 |
4952 |
366.39 |
| Jun 29 2023 |
6725 |
366.39 |
| Jun 22 2023 |
2227 |
286.58 |
| Jun 22 2023 |
2744 |
286.58 |
| Jun 15 2023 |
2239 |
286.58 |
| Jun 15 2023 |
2778 |
286.58 |
| Jun 08 2023 |
2260 |
286.58 |
| Jun 08 2023 |
2809 |
286.58 |
| Jun 01 2023 |
2233 |
286.58 |
| Jun 01 2023 |
2802 |
286.58 |
| May 25 2023 |
2230 |
286.58 |
| May 25 2023 |
2802 |
286.58 |
| May 18 2023 |
2232 |
286.58 |
| May 18 2023 |
2807 |
286.58 |
| May 11 2023 |
2216 |
286.58 |
| May 11 2023 |
2776 |
286.58 |
| May 04 2023 |
2190 |
286.58 |
| May 04 2023 |
2729 |
286.58 |
| Apr 27 2023 |
2193 |
286.58 |
| Apr 27 2023 |
2711 |
286.58 |
| Apr 20 2023 |
1828 |
272.35 |
| Apr 20 2023 |
2276 |
272.35 |
| Apr 13 2023 |
1813 |
272.35 |
| Apr 13 2023 |
2267 |
272.35 |
| Apr 06 2023 |
1817 |
272.35 |
| Apr 06 2023 |
2276 |
272.35 |
| Mar 30 2023 |
1813 |
272.35 |
| Mar 30 2023 |
2284 |
272.35 |
| Mar 23 2023 |
1810 |
272.35 |
| Mar 23 2023 |
2271 |
272.35 |
| Mar 16 2023 |
1799 |
272.35 |
| Mar 16 2023 |
2264 |
272.35 |
| Mar 09 2023 |
1791 |
272.35 |
| Mar 09 2023 |
2242 |
272.35 |
| Mar 02 2023 |
1782 |
272.35 |
| Mar 02 2023 |
2249 |
272.35 |
| Feb 23 2023 |
1777 |
272.35 |
| Feb 23 2023 |
2243 |
272.35 |
| Feb 16 2023 |
1765 |
272.35 |
| Feb 16 2023 |
2231 |
272.35 |
| Feb 09 2023 |
1763 |
272.35 |
| Feb 09 2023 |
2229 |
272.35 |
| Feb 02 2023 |
1750 |
272.35 |
| Feb 02 2023 |
2213 |
272.35 |
| Jan 26 2023 |
1746 |
272.35 |
| Jan 26 2023 |
2211 |
272.35 |
| Jan 19 2023 |
1741 |
272.35 |
| Jan 19 2023 |
2207 |
272.35 |
| Jan 12 2023 |
1741 |
272.35 |
| Jan 12 2023 |
2207 |
272.35 |
| Jan 05 2023 |
1741 |
272.35 |
| Jan 05 2023 |
2207 |
272.35 |
| Dec 29 2022 |
1741 |
272.35 |
| Dec 29 2022 |
2207 |
272.35 |
| Dec 22 2022 |
1741 |
272.35 |
| Dec 22 2022 |
2207 |
272.35 |
| Dec 15 2022 |
1740 |
272.35 |
| Dec 15 2022 |
2216 |
272.35 |
| Dec 08 2022 |
1737 |
272.35 |
| Dec 08 2022 |
2214 |
272.35 |
| Dec 01 2022 |
1737 |
272.35 |
| Dec 01 2022 |
2214 |
272.35 |
| Nov 24 2022 |
1737 |
272.35 |
| Nov 24 2022 |
2214 |
272.35 |
| Nov 17 2022 |
1735 |
272.35 |
| Nov 17 2022 |
2215 |
272.35 |
| Nov 10 2022 |
1735 |
272.35 |
| Nov 10 2022 |
2216 |
272.35 |
| Nov 03 2022 |
1731 |
272.35 |
| Nov 03 2022 |
2212 |
272.35 |
| Oct 27 2022 |
1730 |
272.35 |
| Oct 27 2022 |
2208 |
272.35 |
| Oct 20 2022 |
1730 |
272.35 |
| Oct 20 2022 |
2209 |
272.35 |
| Oct 13 2022 |
1730 |
272.35 |
| Oct 13 2022 |
2208 |
272.35 |
| Oct 06 2022 |
1732 |
272.35 |
| Oct 06 2022 |
2207 |
272.35 |
| Sep 29 2022 |
1732 |
272.35 |
| Sep 29 2022 |
2204 |
272.35 |
| Sep 22 2022 |
1730 |
272.35 |
| Sep 22 2022 |
2209 |
272.35 |
| Sep 15 2022 |
1730 |
272.35 |
| Sep 15 2022 |
2210 |
272.35 |
| Sep 08 2022 |
1721 |
272.35 |
| Sep 08 2022 |
2206 |
272.35 |
| Sep 01 2022 |
1702 |
272.35 |
| Sep 01 2022 |
2180 |
272.35 |
| Aug 25 2022 |
1694 |
272.35 |
| Aug 25 2022 |
2168 |
272.35 |
| Aug 18 2022 |
1694 |
272.35 |
| Aug 18 2022 |
2161 |
272.35 |
| Aug 11 2022 |
1689 |
272.35 |
| Aug 11 2022 |
2164 |
272.35 |
| Aug 04 2022 |
1690 |
272.35 |
| Aug 04 2022 |
2156 |
272.35 |
| Jul 28 2022 |
1658 |
272.35 |
| Jul 28 2022 |
2132 |
272.35 |
| Jul 21 2022 |
1632 |
272.35 |
| Jul 21 2022 |
2092 |
272.35 |
| Jul 14 2022 |
1631 |
272.35 |
| Jul 14 2022 |
2099 |
272.35 |
| Jul 07 2022 |
1614 |
272.35 |
| Jul 07 2022 |
2101 |
272.35 |
| Jun 30 2022 |
1608 |
272.35 |
| Jun 30 2022 |
2091 |
272.35 |
| Jun 23 2022 |
1606 |
272.35 |
| Jun 23 2022 |
2091 |
272.35 |
| Jun 16 2022 |
1566 |
272.35 |
| Jun 16 2022 |
2036 |
272.35 |
| Jun 09 2022 |
1564 |
272.35 |
| Jun 09 2022 |
2003 |
272.35 |
| Jun 02 2022 |
1510 |
272.35 |
| Jun 02 2022 |
1985 |
272.35 |
| May 26 2022 |
1498 |
272.35 |
| May 26 2022 |
1924 |
272.35 |
| May 19 2022 |
1471 |
272.35 |
| May 19 2022 |
1919 |
272.35 |
| May 12 2022 |
1467 |
272.35 |
| May 12 2022 |
1913 |
272.35 |
| May 05 2022 |
1426 |
272.35 |
| May 05 2022 |
1875 |
272.35 |
| Apr 28 2022 |
1407 |
272.35 |
| Apr 28 2022 |
1848 |
272.35 |
| Apr 21 2022 |
1358 |
272.35 |
| Apr 21 2022 |
1802 |
272.35 |
| Apr 14 2022 |
1344 |
272.35 |
| Apr 14 2022 |
1783 |
272.35 |
| Apr 07 2022 |
1331 |
272.35 |
| Apr 07 2022 |
1764 |
272.35 |
| Mar 31 2022 |
1329 |
272.35 |
| Mar 31 2022 |
1760 |
272.35 |
| Mar 24 2022 |
1299 |
272.35 |
| Mar 24 2022 |
1726 |
272.35 |
| Mar 17 2022 |
1287 |
272.35 |
| Mar 17 2022 |
1722 |
272.35 |
| Mar 10 2022 |
1274 |
272.35 |
| Mar 10 2022 |
1703 |
272.35 |
| Mar 03 2022 |
1268 |
272.35 |
| Mar 03 2022 |
1693 |
272.35 |
| Feb 24 2022 |
1259 |
272.35 |
| Feb 24 2022 |
1651 |
272.35 |
| Feb 17 2022 |
1173 |
272.35 |
| Feb 17 2022 |
1557 |
272.35 |
| Feb 10 2022 |
1172 |
272.35 |
| Feb 10 2022 |
1561 |
272.35 |
| Feb 03 2022 |
1172 |
272.35 |
| Feb 03 2022 |
1562 |
272.35 |
| Jan 27 2022 |
1172 |
272.35 |
| Jan 27 2022 |
1561 |
272.35 |
| Jan 20 2022 |
1171 |
272.35 |
| Jan 20 2022 |
1560 |
272.35 |
| Jan 13 2022 |
1169 |
272.35 |
| Jan 13 2022 |
1562 |
272.35 |
| Jan 06 2022 |
1169 |
272.35 |
| Jan 06 2022 |
1562 |
272.35 |
| Dec 30 2021 |
1169 |
272.35 |
| Dec 30 2021 |
1562 |
272.35 |
| Dec 23 2021 |
1169 |
272.35 |
| Dec 23 2021 |
1562 |
272.35 |
| Dec 16 2021 |
1169 |
272.35 |
| Dec 16 2021 |
1562 |
272.35 |
| Dec 09 2021 |
1169 |
272.35 |
| Dec 09 2021 |
1562 |
272.35 |
| Dec 02 2021 |
1169 |
272.35 |
| Dec 02 2021 |
1562 |
272.35 |
| Nov 25 2021 |
1169 |
272.35 |
| Nov 25 2021 |
1562 |
272.35 |
| Nov 18 2021 |
1169 |
272.35 |
| Nov 18 2021 |
1562 |
272.35 |
| Nov 11 2021 |
1169 |
272.35 |
| Nov 11 2021 |
1562 |
272.35 |
| Nov 04 2021 |
1169 |
272.35 |
| Nov 04 2021 |
1574 |
272.35 |
| Oct 28 2021 |
1169 |
272.35 |
| Oct 28 2021 |
1574 |
272.35 |
| Oct 21 2021 |
1169 |
272.35 |
| Oct 21 2021 |
1574 |
272.35 |
| Oct 14 2021 |
1169 |
272.35 |
| Oct 14 2021 |
1573 |
272.35 |
| Oct 07 2021 |
1169 |
272.35 |
| Oct 07 2021 |
1573 |
272.35 |
| Sep 30 2021 |
1150 |
272.35 |
| Sep 30 2021 |
1543 |
272.35 |
| Sep 23 2021 |
1119 |
272.35 |
| Sep 23 2021 |
1515 |
272.35 |
| Sep 16 2021 |
1101 |
272.35 |
| Sep 16 2021 |
1452 |
272.35 |
| Sep 09 2021 |
1095 |
272.35 |
| Sep 09 2021 |
1444 |
272.35 |
| Sep 02 2021 |
1033 |
272.35 |
| Sep 02 2021 |
1372 |
272.35 |
| Aug 26 2021 |
991 |
272.35 |
| Aug 26 2021 |
1321 |
272.35 |
| Aug 19 2021 |
846 |
272.35 |
| Aug 19 2021 |
1195 |
272.35 |
| Aug 12 2021 |
801 |
272.35 |
| Aug 12 2021 |
1148 |
272.35 |
| Aug 05 2021 |
764 |
272.35 |
| Aug 05 2021 |
1058 |
272.35 |
| Jul 29 2021 |
627 |
258.95 |
| Jul 29 2021 |
833 |
258.95 |
| Jul 22 2021 |
566 |
258.95 |
| Jul 22 2021 |
793 |
258.95 |
| Jul 15 2021 |
508 |
258.95 |
| Jul 15 2021 |
738 |
258.95 |
| Jul 08 2021 |
486 |
258.95 |
| Jul 08 2021 |
690 |
258.95 |
| Jul 01 2021 |
457 |
258.95 |
| Jul 01 2021 |
664 |
258.95 |
| Jun 24 2021 |
486 |
328.35 |
| Jun 24 2021 |
615 |
328.35 |
| Jun 17 2021 |
1742 |
367.11 |
| Jun 17 2021 |
2757 |
367.11 |
| Jun 10 2021 |
1608 |
367.11 |
| Jun 10 2021 |
2549 |
367.11 |
| Jun 03 2021 |
2468 |
367.11 |
| May 27 2021 |
1137 |
367.11 |
| May 27 2021 |
1579 |
367.11 |
| May 07 2021 |
3665 |
367.11 |
| Jun 26 2020 |
537 |
328.35 |
| Jun 26 2020 |
663 |
328.35 |
| Jun 19 2020 |
1551 |
367.11 |
| Jun 19 2020 |
2107 |
367.11 |
| Jun 12 2020 |
1608 |
367.11 |
| Jun 12 2020 |
2182 |
367.11 |
| Jun 05 2020 |
1696 |
367.11 |
| Jun 05 2020 |
2273 |
367.11 |
| May 29 2020 |
1766 |
367.11 |
| May 29 2020 |
2356 |
367.11 |
| May 22 2020 |
1851 |
367.11 |
| May 22 2020 |
2467 |
367.11 |
| May 15 2020 |
1894 |
367.11 |
| May 15 2020 |
2587 |
367.11 |
| May 08 2020 |
1919 |
367.11 |
| May 08 2020 |
2650 |
367.11 |
| May 01 2020 |
2470 |
383.17 |
| May 01 2020 |
2425 |
374.83 |
| May 01 2020 |
2247 |
394.69 |
| May 01 2020 |
2487 |
360.82 |
| Apr 24 2020 |
1864 |
361.36 |
| Apr 24 2020 |
2276 |
394.69 |
| Apr 24 2020 |
3950 |
403.44 |
| Apr 24 2020 |
2348 |
356.86 |
| Apr 17 2020 |
4144 |
403.44 |
| Apr 17 2020 |
1879 |
361.36 |
| Apr 17 2020 |
2283 |
394.69 |
| Apr 17 2020 |
2440 |
356.86 |
| Apr 10 2020 |
4279 |
403.44 |
| Apr 10 2020 |
1916 |
361.36 |
| Apr 10 2020 |
2325 |
394.69 |
| Apr 10 2020 |
2480 |
356.86 |
| Apr 03 2020 |
2502 |
394.69 |
| Apr 03 2020 |
1985 |
361.36 |
| Apr 03 2020 |
4458 |
403.44 |
| Apr 03 2020 |
2566 |
356.86 |
| Mar 27 2020 |
2647 |
394.69 |
| Mar 27 2020 |
2023 |
361.36 |
| Mar 27 2020 |
4679 |
403.44 |
| Mar 27 2020 |
2670 |
356.86 |
| Mar 20 2020 |
2686 |
394.69 |
| Mar 20 2020 |
2042 |
361.36 |
| Mar 20 2020 |
4768 |
403.44 |
| Mar 20 2020 |
2711 |
356.86 |
| Mar 13 2020 |
4868 |
403.44 |
| Mar 13 2020 |
2667 |
394.69 |
| Mar 13 2020 |
2062 |
361.36 |
| Mar 13 2020 |
2795 |
356.86 |
| Mar 06 2020 |
2083 |
361.36 |
| Mar 06 2020 |
2720 |
394.69 |
| Mar 06 2020 |
7430 |
430.08 |
| Mar 06 2020 |
2832 |
356.86 |
| Feb 28 2020 |
2070 |
361.36 |
| Feb 28 2020 |
2821 |
394.69 |
| Feb 28 2020 |
7519 |
430.08 |
| Feb 28 2020 |
2858 |
356.86 |
| Feb 21 2020 |
7396 |
430.08 |
| Feb 21 2020 |
2751 |
394.69 |
| Feb 21 2020 |
2046 |
361.36 |
| Feb 21 2020 |
2828 |
356.86 |
| Feb 14 2020 |
2056 |
361.36 |
| Feb 14 2020 |
2791 |
394.69 |
| Feb 14 2020 |
7426 |
430.08 |
| Feb 14 2020 |
2836 |
356.86 |
| Feb 07 2020 |
2828 |
394.69 |
| Feb 07 2020 |
2040 |
361.36 |
| Feb 07 2020 |
7410 |
430.08 |
| Feb 07 2020 |
2828 |
356.86 |
| Jan 31 2020 |
2832 |
394.69 |
| Jan 31 2020 |
2046 |
361.36 |
| Jan 31 2020 |
7459 |
430.08 |
| Jan 31 2020 |
2837 |
356.86 |
| Jan 24 2020 |
7443 |
430.08 |
| Jan 24 2020 |
2827 |
394.69 |
| Jan 24 2020 |
2051 |
361.36 |
| Jan 24 2020 |
2843 |
356.86 |
| Jan 17 2020 |
2827 |
394.69 |
| Jan 17 2020 |
2045 |
361.36 |
| Jan 17 2020 |
7445 |
430.08 |
| Jan 17 2020 |
2830 |
356.86 |
| Jan 10 2020 |
2044 |
361.36 |
| Jan 10 2020 |
2827 |
394.69 |
| Jan 10 2020 |
7445 |
430.08 |
| Jan 10 2020 |
2831 |
356.86 |
| Jan 03 2020 |
2827 |
394.69 |
| Jan 03 2020 |
2046 |
361.36 |
| Jan 03 2020 |
7447 |
430.08 |
| Jan 03 2020 |
2835 |
356.86 |
| Dec 27 2019 |
2828 |
394.69 |
| Dec 27 2019 |
2047 |
361.36 |
| Dec 27 2019 |
7447 |
430.08 |
| Dec 27 2019 |
2836 |
356.86 |
| Dec 20 2019 |
2047 |
361.36 |
| Dec 20 2019 |
2828 |
394.69 |
| Dec 20 2019 |
7447 |
430.08 |
| Dec 20 2019 |
2836 |
356.86 |
| Dec 13 2019 |
2828 |
394.69 |
| Dec 13 2019 |
2047 |
361.36 |
| Dec 13 2019 |
7447 |
430.08 |
| Dec 13 2019 |
2836 |
356.86 |
| Dec 06 2019 |
7447 |
430.08 |
| Dec 06 2019 |
2047 |
361.36 |
| Dec 06 2019 |
2828 |
394.69 |
| Dec 06 2019 |
2836 |
356.86 |
| Nov 29 2019 |
2049 |
361.36 |
| Nov 29 2019 |
2828 |
394.69 |
| Nov 29 2019 |
7447 |
430.08 |
| Nov 29 2019 |
2842 |
356.86 |
| Nov 22 2019 |
2828 |
394.69 |
| Nov 22 2019 |
2049 |
361.36 |
| Nov 22 2019 |
7447 |
430.08 |
| Nov 22 2019 |
2842 |
356.86 |
| Nov 15 2019 |
7447 |
430.08 |
| Nov 15 2019 |
2828 |
394.69 |
| Nov 15 2019 |
2049 |
361.36 |
| Nov 15 2019 |
2842 |
356.86 |
| Nov 08 2019 |
2049 |
361.36 |
| Nov 08 2019 |
2828 |
394.69 |
| Nov 08 2019 |
7428 |
430.08 |
| Nov 08 2019 |
2836 |
356.86 |
| Nov 01 2019 |
7275 |
430.08 |
| Nov 01 2019 |
2047 |
361.36 |
| Nov 01 2019 |
2828 |
394.69 |
| Nov 01 2019 |
2791 |
356.86 |
| Oct 25 2019 |
7275 |
430.08 |
| Oct 25 2019 |
2049 |
361.36 |
| Oct 25 2019 |
2829 |
394.69 |
| Oct 25 2019 |
2791 |
356.86 |
| Oct 18 2019 |
2829 |
394.69 |
| Oct 18 2019 |
2049 |
361.36 |
| Oct 18 2019 |
7302 |
430.08 |
| Oct 18 2019 |
2794 |
356.86 |
| Oct 11 2019 |
2833 |
394.69 |
| Oct 11 2019 |
2047 |
361.36 |
| Oct 11 2019 |
7289 |
430.08 |
| Oct 11 2019 |
2796 |
356.86 |
| Oct 04 2019 |
2048 |
361.36 |
| Oct 04 2019 |
2832 |
394.69 |
| Oct 04 2019 |
7280 |
430.08 |
| Oct 04 2019 |
2802 |
356.86 |
| Sep 27 2019 |
7281 |
430.08 |
| Sep 27 2019 |
2043 |
361.36 |
| Sep 27 2019 |
2832 |
394.69 |
| Sep 27 2019 |
2822 |
356.86 |
| Sep 20 2019 |
2046 |
361.36 |
| Sep 20 2019 |
2867 |
394.69 |
| Sep 20 2019 |
7273 |
430.08 |
| Sep 20 2019 |
2820 |
356.86 |
| Sep 13 2019 |
2033 |
361.36 |
| Sep 13 2019 |
2894 |
394.69 |
| Sep 13 2019 |
7313 |
430.08 |
| Sep 13 2019 |
2817 |
356.86 |
| Sep 06 2019 |
7472 |
430.08 |
| Sep 06 2019 |
2899 |
394.69 |
| Sep 06 2019 |
2037 |
361.36 |
| Sep 06 2019 |
2867 |
356.86 |
| Aug 30 2019 |
2055 |
361.36 |
| Aug 30 2019 |
2926 |
394.69 |
| Aug 30 2019 |
7530 |
430.08 |
| Aug 30 2019 |
2895 |
356.86 |
| Aug 23 2019 |
2965 |
394.69 |
| Aug 23 2019 |
2065 |
361.36 |
| Aug 23 2019 |
7621 |
430.08 |
| Aug 23 2019 |
2910 |
356.86 |
| Aug 16 2019 |
2130 |
361.36 |
| Aug 16 2019 |
3021 |
394.69 |
| Aug 16 2019 |
7611 |
430.08 |
| Aug 16 2019 |
2932 |
356.86 |
| Aug 09 2019 |
7631 |
430.08 |
| Aug 09 2019 |
2151 |
361.36 |
| Aug 09 2019 |
3020 |
394.69 |
| Aug 09 2019 |
2951 |
356.86 |
| Aug 02 2019 |
3035 |
394.69 |
| Aug 02 2019 |
2178 |
361.36 |
| Aug 02 2019 |
7708 |
430.08 |
| Aug 02 2019 |
2967 |
356.86 |
| Jul 26 2019 |
2216 |
361.36 |
| Jul 26 2019 |
3046 |
394.69 |
| Jul 26 2019 |
7727 |
430.08 |
| Jul 26 2019 |
3011 |
356.86 |
| Jul 19 2019 |
2231 |
361.36 |
| Jul 19 2019 |
3086 |
394.69 |
| Jul 19 2019 |
7851 |
430.08 |
| Jul 19 2019 |
3038 |
356.86 |
| Jul 12 2019 |
2385 |
361.36 |
| Jul 12 2019 |
3087 |
394.69 |
| Jul 12 2019 |
7864 |
430.08 |
| Jul 12 2019 |
3171 |
356.86 |
| Jul 05 2019 |
2549 |
361.36 |
| Jul 05 2019 |
3098 |
394.69 |
| Jul 05 2019 |
8036 |
430.08 |
| Jul 05 2019 |
3347 |
356.86 |
| Jun 28 2019 |
5137 |
399.6 |
| Jun 28 2019 |
3135 |
394.69 |
| Jun 28 2019 |
8103 |
430.08 |
| Jun 28 2019 |
6060 |
386.24 |
| Jun 21 2019 |
8101 |
430.08 |
| Jun 21 2019 |
6813 |
418.08 |
| Jun 21 2019 |
3112 |
394.69 |
| Jun 21 2019 |
7559 |
399.1 |
| Jun 14 2019 |
6920 |
418.08 |
| Jun 14 2019 |
3068 |
394.69 |
| Jun 14 2019 |
8104 |
430.08 |
| Jun 14 2019 |
7586 |
399.1 |
| Jun 07 2019 |
7063 |
418.08 |
| Jun 07 2019 |
3119 |
394.69 |
| Jun 07 2019 |
8171 |
430.08 |
| Jun 07 2019 |
7694 |
399.1 |
| May 31 2019 |
8155 |
430.08 |
| May 31 2019 |
7038 |
418.08 |
| May 31 2019 |
3198 |
394.69 |
| May 31 2019 |
7682 |
399.1 |
| May 24 2019 |
7095 |
418.08 |
| May 24 2019 |
3172 |
394.69 |
| May 24 2019 |
8132 |
430.08 |
| May 24 2019 |
7730 |
399.1 |
| May 17 2019 |
8165 |
430.08 |
| May 17 2019 |
7147 |
418.08 |
| May 17 2019 |
3232 |
394.69 |
| May 17 2019 |
7762 |
399.1 |
| May 10 2019 |
8211 |
430.08 |
| May 10 2019 |
3235 |
394.69 |
| May 10 2019 |
7138 |
418.08 |
| May 10 2019 |
7710 |
399.1 |
| May 03 2019 |
11623 |
461.98 |
| May 03 2019 |
15737 |
510 |
| May 03 2019 |
18053 |
473.99 |
| Apr 26 2019 |
11599 |
461.98 |
| Apr 26 2019 |
15888 |
510 |
| Apr 26 2019 |
17693 |
473.99 |
| Apr 19 2019 |
11758 |
461.98 |
| Apr 19 2019 |
15851 |
510 |
| Apr 19 2019 |
17659 |
473.99 |
| Apr 18 2019 |
15860 |
510 |
| Apr 18 2019 |
11770 |
461.98 |
| Apr 12 2019 |
11911 |
461.98 |
| Apr 12 2019 |
15855 |
510 |
| Apr 12 2019 |
17702 |
473.99 |
| Apr 05 2019 |
12219 |
467.5 |
| Apr 05 2019 |
15280 |
510 |
| Apr 05 2019 |
18228 |
481.67 |
| Mar 29 2019 |
12051 |
467.5 |
| Mar 29 2019 |
15162 |
510 |
| Mar 29 2019 |
18013 |
481.67 |
| Mar 22 2019 |
15615 |
510 |
| Mar 22 2019 |
21006 |
510 |
| Mar 15 2019 |
15537 |
510 |
| Mar 15 2019 |
20942 |
510 |
