| Jun 06 2026 |
540 |
295.32 |
| Jun 06 2026 |
1415 |
290.92 |
| Jun 06 2026 |
1529 |
289.59 |
| Jun 02 2026 |
530 |
295.32 |
| Jun 02 2026 |
1406 |
290.92 |
| Jun 02 2026 |
1519 |
289.59 |
| May 26 2026 |
532 |
295.32 |
| May 26 2026 |
1427 |
290.92 |
| May 26 2026 |
1547 |
289.59 |
| May 19 2026 |
611 |
295.32 |
| May 19 2026 |
1401 |
290.92 |
| May 19 2026 |
1519 |
289.59 |
| May 12 2026 |
630 |
295.32 |
| May 12 2026 |
1364 |
288.58 |
| May 12 2026 |
1504 |
288.41 |
| May 05 2026 |
633 |
295.32 |
| May 05 2026 |
1353 |
288.58 |
| May 05 2026 |
1499 |
288.41 |
| Apr 28 2026 |
618 |
295.32 |
| Apr 28 2026 |
1389 |
288.58 |
| Apr 28 2026 |
1567 |
288.41 |
| Apr 21 2026 |
591 |
295.32 |
| Apr 21 2026 |
1406 |
288.58 |
| Apr 21 2026 |
1611 |
288.41 |
| Apr 14 2026 |
569 |
295.32 |
| Apr 14 2026 |
1342 |
288.58 |
| Apr 14 2026 |
1569 |
288.41 |
| Apr 07 2026 |
504 |
295.32 |
| Apr 07 2026 |
1346 |
288.58 |
| Apr 07 2026 |
1580 |
288.41 |
| Mar 31 2026 |
507 |
295.32 |
| Mar 31 2026 |
1350 |
288.58 |
| Mar 31 2026 |
1583 |
288.41 |
| Mar 24 2026 |
511 |
295.32 |
| Mar 24 2026 |
1343 |
288.58 |
| Mar 24 2026 |
1584 |
288.41 |
| Mar 17 2026 |
507 |
295.32 |
| Mar 17 2026 |
1383 |
288.58 |
| Mar 17 2026 |
1611 |
288.41 |
| Mar 10 2026 |
502 |
295.32 |
| Mar 10 2026 |
1366 |
288.58 |
| Mar 10 2026 |
1606 |
288.41 |
| Mar 03 2026 |
1722 |
351.5 |
| Mar 03 2026 |
1386 |
288.58 |
| Mar 03 2026 |
1626 |
288.41 |
| Feb 24 2026 |
1698 |
351.5 |
| Feb 24 2026 |
1319 |
288.58 |
| Feb 24 2026 |
1559 |
288.41 |
| Feb 17 2026 |
1630 |
351.5 |
| Feb 17 2026 |
1338 |
288.58 |
| Feb 17 2026 |
1598 |
288.41 |
| Feb 10 2026 |
1683 |
351.5 |
| Feb 10 2026 |
1339 |
288.58 |
| Feb 10 2026 |
1615 |
288.41 |
| Feb 03 2026 |
1683 |
351.5 |
| Feb 03 2026 |
1351 |
288.58 |
| Feb 03 2026 |
1626 |
288.41 |
| Jan 27 2026 |
1683 |
351.5 |
| Jan 27 2026 |
1355 |
288.58 |
| Jan 27 2026 |
1628 |
288.41 |
| Jan 20 2026 |
1712 |
351.5 |
| Jan 20 2026 |
1364 |
288.58 |
| Jan 20 2026 |
1638 |
288.41 |
| Jan 13 2026 |
1712 |
351.5 |
| Jan 13 2026 |
1372 |
288.58 |
| Jan 13 2026 |
1647 |
288.41 |
| Jan 06 2026 |
1712 |
351.5 |
| Jan 06 2026 |
1372 |
288.58 |
| Jan 06 2026 |
1647 |
288.41 |
| Dec 30 2025 |
1712 |
351.5 |
| Dec 30 2025 |
1375 |
288.58 |
| Dec 30 2025 |
1651 |
288.41 |
| Dec 23 2025 |
1709 |
351.5 |
| Dec 23 2025 |
1375 |
288.58 |
| Dec 23 2025 |
1648 |
288.41 |
| Dec 16 2025 |
1709 |
351.5 |
| Dec 16 2025 |
1375 |
288.58 |
| Dec 16 2025 |
1651 |
288.41 |
| Dec 09 2025 |
1709 |
351.5 |
| Dec 09 2025 |
1375 |
288.58 |
| Dec 09 2025 |
1651 |
288.41 |
| Dec 02 2025 |
1709 |
351.5 |
| Dec 02 2025 |
1374 |
288.58 |
| Dec 02 2025 |
1651 |
288.41 |
| Nov 25 2025 |
1709 |
351.5 |
| Nov 25 2025 |
1374 |
288.58 |
| Nov 25 2025 |
1651 |
288.41 |
| Nov 18 2025 |
1709 |
351.5 |
| Nov 18 2025 |
1374 |
288.58 |
| Nov 18 2025 |
1651 |
288.41 |
| Nov 11 2025 |
1709 |
351.5 |
| Nov 11 2025 |
1373 |
288.58 |
| Nov 11 2025 |
1650 |
288.41 |
| Nov 04 2025 |
1709 |
351.5 |
| Nov 04 2025 |
1373 |
288.58 |
| Nov 04 2025 |
1650 |
288.41 |
| Oct 28 2025 |
1707 |
351.5 |
| Oct 28 2025 |
1373 |
288.58 |
| Oct 28 2025 |
1651 |
288.41 |
| Oct 21 2025 |
1808 |
351.5 |
| Oct 21 2025 |
1373 |
288.58 |
| Oct 21 2025 |
1651 |
288.41 |
| Oct 14 2025 |
1808 |
351.5 |
| Oct 14 2025 |
1373 |
288.58 |
| Oct 14 2025 |
1651 |
288.41 |
| Oct 07 2025 |
1766 |
351.5 |
| Oct 07 2025 |
1373 |
288.58 |
| Oct 07 2025 |
1649 |
288.41 |
| Sep 30 2025 |
1777 |
351.5 |
| Sep 30 2025 |
1377 |
288.58 |
| Sep 30 2025 |
1654 |
288.41 |
| Sep 23 2025 |
1770 |
351.5 |
| Sep 23 2025 |
1389 |
288.58 |
| Sep 23 2025 |
1662 |
288.41 |
| Sep 16 2025 |
1768 |
351.5 |
| Sep 16 2025 |
1391 |
288.58 |
| Sep 16 2025 |
1665 |
288.41 |
| Sep 09 2025 |
1681 |
351.5 |
| Sep 09 2025 |
1395 |
288.58 |
| Sep 09 2025 |
1670 |
288.41 |
| Sep 02 2025 |
1713 |
351.5 |
| Sep 02 2025 |
1553 |
296.81 |
| Sep 02 2025 |
1857 |
295.1 |
| Aug 26 2025 |
1738 |
351.5 |
| Aug 26 2025 |
1599 |
296.81 |
| Aug 26 2025 |
1899 |
295.1 |
| Aug 19 2025 |
1674 |
351.5 |
| Aug 19 2025 |
1576 |
296.81 |
| Aug 19 2025 |
1876 |
295.1 |
| Aug 12 2025 |
1682 |
351.5 |
| Aug 12 2025 |
1561 |
296.81 |
| Aug 12 2025 |
1877 |
295.1 |
| Aug 05 2025 |
1674 |
351.5 |
| Aug 05 2025 |
1562 |
296.81 |
| Aug 05 2025 |
1884 |
295.1 |
| Jul 29 2025 |
1662 |
351.5 |
| Jul 29 2025 |
1525 |
296.81 |
| Jul 29 2025 |
1863 |
295.1 |
| Jul 22 2025 |
1676 |
351.5 |
| Jul 22 2025 |
1570 |
296.81 |
| Jul 22 2025 |
1913 |
295.1 |
| Jul 15 2025 |
1671 |
351.5 |
| Jul 15 2025 |
1578 |
296.81 |
| Jul 15 2025 |
1921 |
295.1 |
| Jul 08 2025 |
1719 |
351.5 |
| Jul 08 2025 |
1651 |
300.66 |
| Jul 08 2025 |
2013 |
297.87 |
| Jul 01 2025 |
1718 |
351.5 |
| Jul 01 2025 |
1633 |
300.66 |
| Jul 01 2025 |
1997 |
297.87 |
| Jun 24 2025 |
1513 |
351.5 |
| Jun 24 2025 |
1647 |
300.66 |
| Jun 24 2025 |
2008 |
297.87 |
| Jun 17 2025 |
1548 |
351.5 |
| Jun 17 2025 |
1857 |
307.91 |
| Jun 17 2025 |
2165 |
302 |
| Jun 10 2025 |
3472 |
407.68 |
| Jun 10 2025 |
1831 |
307.91 |
| Jun 10 2025 |
2346 |
307.91 |
| Jun 03 2025 |
3451 |
407.68 |
| Jun 03 2025 |
1756 |
305.17 |
| Jun 03 2025 |
2230 |
305.17 |
| May 27 2025 |
3538 |
407.68 |
| May 27 2025 |
1762 |
305.17 |
| May 27 2025 |
2242 |
305.17 |
| May 20 2025 |
3784 |
407.68 |
| May 20 2025 |
2121 |
316.79 |
| May 20 2025 |
2715 |
316.79 |
| May 13 2025 |
3913 |
407.68 |
| May 13 2025 |
1620 |
296.47 |
| May 13 2025 |
2028 |
296.47 |
| May 06 2025 |
3513 |
396.12 |
| May 06 2025 |
1602 |
296.47 |
| May 06 2025 |
1997 |
296.47 |
| Apr 29 2025 |
3531 |
396.12 |
| Apr 29 2025 |
1619 |
296.47 |
| Apr 29 2025 |
2057 |
296.47 |
| Apr 22 2025 |
3475 |
396.12 |
| Apr 22 2025 |
1638 |
296.47 |
| Apr 22 2025 |
2090 |
296.47 |
| Apr 15 2025 |
3439 |
396.12 |
| Apr 15 2025 |
1634 |
296.47 |
| Apr 15 2025 |
2095 |
296.47 |
| Apr 08 2025 |
3469 |
396.12 |
| Apr 08 2025 |
1664 |
296.47 |
| Apr 08 2025 |
2152 |
296.47 |
| Apr 01 2025 |
3493 |
396.12 |
| Apr 01 2025 |
1655 |
296.47 |
| Apr 01 2025 |
2151 |
296.47 |
| Mar 25 2025 |
3525 |
396.12 |
| Mar 25 2025 |
1642 |
296.47 |
| Mar 25 2025 |
2144 |
296.47 |
| Mar 18 2025 |
2979 |
384.56 |
| Mar 18 2025 |
1656 |
296.47 |
| Mar 18 2025 |
2159 |
296.47 |
| Mar 11 2025 |
2971 |
384.56 |
| Mar 11 2025 |
1634 |
296.47 |
| Mar 11 2025 |
2148 |
296.47 |
| Mar 04 2025 |
2947 |
384.56 |
| Mar 04 2025 |
1634 |
296.47 |
| Mar 04 2025 |
2161 |
296.47 |
| Feb 25 2025 |
2966 |
384.56 |
| Feb 25 2025 |
1616 |
296.47 |
| Feb 25 2025 |
2145 |
296.47 |
| Feb 18 2025 |
2962 |
384.56 |
| Feb 18 2025 |
1619 |
296.47 |
| Feb 18 2025 |
2157 |
296.47 |
| Feb 11 2025 |
2966 |
384.56 |
| Feb 11 2025 |
1634 |
296.47 |
| Feb 11 2025 |
2160 |
296.47 |
| Feb 04 2025 |
2950 |
384.56 |
| Feb 04 2025 |
1627 |
296.47 |
| Feb 04 2025 |
2157 |
296.47 |
| Jan 29 2025 |
2921 |
384.56 |
| Jan 29 2025 |
1627 |
296.47 |
| Jan 29 2025 |
2163 |
296.47 |
| Jan 22 2025 |
2929 |
384.56 |
| Jan 22 2025 |
1635 |
296.47 |
| Jan 22 2025 |
2164 |
296.47 |
| Jan 15 2025 |
2943 |
384.56 |
| Jan 15 2025 |
1636 |
296.47 |
| Jan 15 2025 |
2171 |
296.47 |
| Jan 08 2025 |
2943 |
384.56 |
| Jan 08 2025 |
1630 |
296.47 |
| Jan 08 2025 |
2160 |
296.47 |
| Jan 01 2025 |
2943 |
384.56 |
| Jan 01 2025 |
1633 |
296.47 |
| Jan 01 2025 |
2164 |
296.47 |
| Dec 25 2024 |
2943 |
384.56 |
| Dec 25 2024 |
1631 |
296.47 |
| Dec 25 2024 |
2163 |
296.47 |
| Dec 18 2024 |
2956 |
384.56 |
| Dec 18 2024 |
1631 |
296.47 |
| Dec 18 2024 |
2162 |
296.47 |
| Dec 11 2024 |
2956 |
384.56 |
| Dec 11 2024 |
1630 |
296.47 |
| Dec 11 2024 |
2162 |
296.47 |
| Dec 04 2024 |
2956 |
384.56 |
| Dec 04 2024 |
1631 |
296.47 |
| Dec 04 2024 |
2162 |
296.47 |
| Nov 27 2024 |
2956 |
384.56 |
| Nov 27 2024 |
1631 |
296.47 |
| Nov 27 2024 |
2162 |
296.47 |
| Nov 20 2024 |
2956 |
384.56 |
| Nov 20 2024 |
1631 |
296.47 |
| Nov 20 2024 |
2162 |
296.47 |
| Nov 13 2024 |
2956 |
384.56 |
| Nov 13 2024 |
1630 |
296.47 |
| Nov 13 2024 |
2159 |
296.47 |
| Nov 06 2024 |
2940 |
384.56 |
| Nov 06 2024 |
1629 |
296.47 |
| Nov 06 2024 |
2159 |
296.47 |
| Oct 30 2024 |
2813 |
384.56 |
| Oct 30 2024 |
1614 |
296.47 |
| Oct 30 2024 |
2149 |
296.47 |
| Oct 23 2024 |
2813 |
384.56 |
| Oct 23 2024 |
1617 |
296.47 |
| Oct 23 2024 |
2291 |
296.47 |
| Oct 16 2024 |
2814 |
384.56 |
| Oct 16 2024 |
1618 |
296.47 |
| Oct 16 2024 |
2297 |
296.47 |
| Oct 09 2024 |
2785 |
384.56 |
| Oct 09 2024 |
1611 |
296.47 |
| Oct 09 2024 |
2288 |
296.47 |
| Oct 02 2024 |
2753 |
384.56 |
| Oct 02 2024 |
1611 |
296.47 |
| Oct 02 2024 |
2286 |
296.47 |
| Sep 25 2024 |
2750 |
384.56 |
| Sep 25 2024 |
1603 |
296.47 |
| Sep 25 2024 |
2298 |
296.47 |
| Sep 18 2024 |
2752 |
384.56 |
| Sep 18 2024 |
1596 |
296.47 |
| Sep 18 2024 |
2286 |
296.47 |
| Sep 11 2024 |
2730 |
384.56 |
| Sep 11 2024 |
1581 |
296.47 |
| Sep 11 2024 |
2287 |
296.47 |
| Sep 04 2024 |
2799 |
384.56 |
| Sep 04 2024 |
2716 |
341.92 |
| Sep 04 2024 |
3974 |
341.92 |
| Aug 28 2024 |
2822 |
384.56 |
| Aug 28 2024 |
2020 |
314.92 |
| Aug 28 2024 |
2992 |
314.92 |
| Aug 21 2024 |
2850 |
384.56 |
| Aug 21 2024 |
2049 |
314.92 |
| Aug 21 2024 |
3011 |
314.92 |
| Aug 14 2024 |
2812 |
384.56 |
| Aug 14 2024 |
2003 |
314.92 |
| Aug 14 2024 |
2936 |
314.92 |
| Aug 07 2024 |
2848 |
384.56 |
| Aug 07 2024 |
1989 |
314.92 |
| Aug 07 2024 |
2915 |
314.92 |
| Jul 31 2024 |
2882 |
384.56 |
| Jul 31 2024 |
1980 |
314.92 |
| Jul 31 2024 |
2916 |
314.92 |
| Jul 24 2024 |
2881 |
384.56 |
| Jul 24 2024 |
1625 |
298.91 |
| Jul 24 2024 |
2317 |
298.91 |
| Jul 17 2024 |
2812 |
384.56 |
| Jul 17 2024 |
1493 |
291.66 |
| Jul 17 2024 |
2111 |
291.66 |
| Jul 10 2024 |
2617 |
384.56 |
| Jul 10 2024 |
1294 |
283.07 |
| Jul 10 2024 |
1865 |
283.07 |
| Jul 03 2024 |
2748 |
384.56 |
| Jul 03 2024 |
1296 |
283.07 |
| Jul 03 2024 |
1877 |
283.07 |
| Jun 26 2024 |
2599 |
384.56 |
| Jun 26 2024 |
1263 |
283.07 |
| Jun 26 2024 |
1840 |
283.07 |
| Jun 19 2024 |
2630 |
384.56 |
| Jun 19 2024 |
1274 |
280.07 |
| Jun 19 2024 |
1798 |
280.07 |
| Jun 12 2024 |
2600 |
384.56 |
| Jun 12 2024 |
1269 |
280.07 |
| Jun 12 2024 |
1804 |
280.07 |
| Jun 05 2024 |
2579 |
384.56 |
| Jun 05 2024 |
1275 |
280.07 |
| Jun 05 2024 |
1830 |
280.07 |
| May 29 2024 |
2611 |
384.56 |
| May 29 2024 |
1273 |
280.07 |
| May 29 2024 |
1840 |
280.07 |
| May 22 2024 |
1284 |
280.07 |
| May 22 2024 |
1850 |
280.07 |
| May 15 2024 |
1260 |
336.58 |
| May 15 2024 |
1741 |
302.69 |
| May 15 2024 |
2351 |
302.69 |
| May 08 2024 |
931 |
320.73 |
| May 08 2024 |
1701 |
302.69 |
| May 08 2024 |
2323 |
302.69 |
| May 01 2024 |
955 |
320.73 |
| May 01 2024 |
1721 |
302.69 |
| May 01 2024 |
2390 |
302.69 |
| Apr 24 2024 |
1703 |
319.37 |
| Apr 24 2024 |
2501 |
302.69 |
| Apr 24 2024 |
3353 |
302.69 |
| Apr 17 2024 |
1872 |
319.37 |
| Apr 17 2024 |
2163 |
292.73 |
| Apr 17 2024 |
3010 |
292.73 |
| Apr 10 2024 |
1869 |
319.37 |
| Apr 10 2024 |
2163 |
292.73 |
| Apr 10 2024 |
3013 |
292.73 |
| Apr 03 2024 |
1888 |
319.37 |
| Apr 03 2024 |
2164 |
292.73 |
| Apr 03 2024 |
3023 |
292.73 |
| Mar 27 2024 |
1927 |
319.37 |
| Mar 27 2024 |
2173 |
292.73 |
| Mar 27 2024 |
3025 |
292.73 |
| Mar 21 2024 |
1939 |
319.37 |
| Mar 21 2024 |
2182 |
292.73 |
| Mar 21 2024 |
3040 |
292.73 |
| Mar 14 2024 |
1910 |
319.37 |
| Mar 14 2024 |
2172 |
292.73 |
| Mar 14 2024 |
3009 |
292.73 |
| Mar 07 2024 |
1911 |
319.37 |
| Mar 07 2024 |
2185 |
292.73 |
| Mar 07 2024 |
3014 |
292.73 |
| Feb 29 2024 |
1950 |
319.37 |
| Feb 29 2024 |
2186 |
292.73 |
| Feb 29 2024 |
3030 |
292.73 |
| Feb 22 2024 |
1938 |
319.37 |
| Feb 22 2024 |
2177 |
292.73 |
| Feb 22 2024 |
3039 |
292.73 |
| Feb 15 2024 |
1935 |
319.37 |
| Feb 15 2024 |
2184 |
292.73 |
| Feb 15 2024 |
3029 |
292.73 |
| Feb 08 2024 |
1916 |
319.37 |
| Feb 08 2024 |
2187 |
292.73 |
| Feb 08 2024 |
3009 |
292.73 |
| Feb 01 2024 |
1860 |
321.69 |
| Feb 01 2024 |
2211 |
292.73 |
| Feb 01 2024 |
2945 |
292.73 |
| Jan 25 2024 |
1843 |
321.69 |
| Jan 25 2024 |
2211 |
292.73 |
| Jan 25 2024 |
2939 |
292.73 |
| Jan 18 2024 |
1843 |
321.69 |
| Jan 18 2024 |
2207 |
292.73 |
| Jan 18 2024 |
2936 |
292.73 |
| Jan 11 2024 |
1843 |
321.69 |
| Jan 11 2024 |
2208 |
292.73 |
| Jan 11 2024 |
2939 |
292.73 |
| Jan 04 2024 |
1843 |
321.69 |
| Jan 04 2024 |
2208 |
292.73 |
| Jan 04 2024 |
2939 |
292.73 |
| Dec 28 2023 |
1843 |
321.69 |
| Dec 28 2023 |
2208 |
292.73 |
| Dec 28 2023 |
2940 |
292.73 |
| Dec 21 2023 |
1843 |
321.69 |
| Dec 21 2023 |
2208 |
292.73 |
| Dec 21 2023 |
2940 |
292.73 |
| Dec 14 2023 |
1843 |
321.69 |
| Dec 14 2023 |
2208 |
292.73 |
| Dec 14 2023 |
2940 |
292.73 |
| Dec 07 2023 |
1843 |
321.69 |
| Dec 07 2023 |
2208 |
292.73 |
| Dec 07 2023 |
2940 |
292.73 |
| Nov 30 2023 |
1838 |
321.69 |
| Nov 30 2023 |
2208 |
292.73 |
| Nov 30 2023 |
2940 |
292.73 |
| Nov 23 2023 |
1838 |
321.69 |
| Nov 23 2023 |
2208 |
292.73 |
| Nov 23 2023 |
2937 |
292.73 |
| Nov 16 2023 |
1838 |
321.69 |
| Nov 16 2023 |
2208 |
292.73 |
| Nov 16 2023 |
2934 |
292.73 |
| Nov 09 2023 |
1839 |
321.69 |
| Nov 09 2023 |
2214 |
292.73 |
| Nov 09 2023 |
2935 |
292.73 |
| Nov 02 2023 |
1839 |
321.69 |
| Nov 02 2023 |
2214 |
292.73 |
| Nov 02 2023 |
2935 |
292.73 |
| Oct 26 2023 |
1822 |
321.69 |
| Oct 26 2023 |
2221 |
292.73 |
| Oct 26 2023 |
2938 |
292.73 |
| Oct 19 2023 |
1823 |
321.69 |
| Oct 19 2023 |
2221 |
292.73 |
| Oct 19 2023 |
2909 |
292.73 |
| Oct 12 2023 |
1823 |
321.69 |
| Oct 12 2023 |
2220 |
292.73 |
| Oct 12 2023 |
2909 |
292.73 |
| Oct 05 2023 |
1824 |
321.69 |
| Oct 05 2023 |
2223 |
292.73 |
| Oct 05 2023 |
2848 |
292.73 |
| Sep 28 2023 |
1867 |
321.69 |
| Sep 28 2023 |
2227 |
292.73 |
| Sep 28 2023 |
2869 |
292.73 |
| Sep 21 2023 |
1866 |
321.69 |
| Sep 21 2023 |
2220 |
292.73 |
| Sep 21 2023 |
2866 |
292.73 |
| Sep 14 2023 |
1884 |
321.69 |
| Sep 14 2023 |
2224 |
292.73 |
| Sep 14 2023 |
2870 |
292.73 |
| Sep 07 2023 |
1888 |
321.69 |
| Sep 07 2023 |
1892 |
281.58 |
| Sep 07 2023 |
2455 |
281.58 |
| Aug 31 2023 |
1901 |
321.69 |
| Aug 31 2023 |
1926 |
281.58 |
| Aug 31 2023 |
2476 |
281.58 |
| Aug 24 2023 |
1928 |
321.69 |
| Aug 24 2023 |
1938 |
281.58 |
| Aug 24 2023 |
2493 |
281.58 |
| Aug 17 2023 |
1928 |
321.69 |
| Aug 17 2023 |
1956 |
281.58 |
| Aug 17 2023 |
2520 |
281.58 |
| Aug 10 2023 |
1933 |
321.69 |
| Aug 10 2023 |
1971 |
281.58 |
| Aug 10 2023 |
2518 |
281.58 |
| Aug 03 2023 |
1925 |
321.69 |
| Aug 03 2023 |
1972 |
281.58 |
| Aug 03 2023 |
2522 |
281.58 |
| Jul 27 2023 |
1939 |
321.69 |
| Jul 27 2023 |
2042 |
283.48 |
| Jul 27 2023 |
2594 |
283.48 |
| Jul 20 2023 |
1961 |
321.69 |
| Jul 20 2023 |
2231 |
289.13 |
| Jul 20 2023 |
2820 |
289.7 |
| Jul 13 2023 |
1967 |
321.69 |
| Jul 13 2023 |
2428 |
294.95 |
| Jul 13 2023 |
2898 |
290.98 |
| Jul 06 2023 |
1993 |
321.69 |
| Jul 06 2023 |
2451 |
294.95 |
| Jul 06 2023 |
2907 |
290.98 |
| Jun 29 2023 |
1991 |
321.69 |
| Jun 29 2023 |
2441 |
294.95 |
| Jun 29 2023 |
2893 |
290.98 |
| Jun 22 2023 |
1993 |
321.69 |
| Jun 22 2023 |
2493 |
296.17 |
| Jun 22 2023 |
3283 |
300.07 |
| Jun 15 2023 |
2014 |
321.69 |
| Jun 15 2023 |
2509 |
296.17 |
| Jun 15 2023 |
3313 |
300.07 |
| Jun 08 2023 |
2040 |
321.69 |
| Jun 08 2023 |
2139 |
282.72 |
| Jun 08 2023 |
3352 |
300.07 |
| Jun 01 2023 |
2055 |
321.69 |
| Jun 01 2023 |
2122 |
282.72 |
| Jun 01 2023 |
3343 |
300.07 |
| May 25 2023 |
2057 |
322.32 |
| May 25 2023 |
1937 |
275.79 |
| May 25 2023 |
2402 |
275.79 |
| May 18 2023 |
2048 |
322.32 |
| May 18 2023 |
1947 |
275.79 |
| May 18 2023 |
2426 |
275.79 |
| May 11 2023 |
2026 |
322.32 |
| May 11 2023 |
1939 |
275.79 |
| May 11 2023 |
2402 |
275.79 |
| May 04 2023 |
1973 |
322.32 |
| May 04 2023 |
1913 |
275.79 |
| May 04 2023 |
2367 |
275.79 |
| Apr 27 2023 |
1941 |
322.32 |
| Apr 27 2023 |
1915 |
275.79 |
| Apr 27 2023 |
2358 |
275.79 |
| Apr 20 2023 |
1922 |
322.32 |
| Apr 20 2023 |
1921 |
275.79 |
| Apr 20 2023 |
2375 |
275.79 |
| Apr 13 2023 |
1247 |
326.97 |
| Apr 13 2023 |
1909 |
275.79 |
| Apr 13 2023 |
2367 |
275.79 |
| Apr 06 2023 |
1230 |
326.97 |
| Apr 06 2023 |
1916 |
275.79 |
| Apr 06 2023 |
2373 |
275.79 |
| Mar 30 2023 |
1198 |
326.97 |
| Mar 30 2023 |
1909 |
275.79 |
| Mar 30 2023 |
2373 |
275.79 |
| Mar 23 2023 |
1227 |
326.97 |
| Mar 23 2023 |
1906 |
275.79 |
| Mar 23 2023 |
2368 |
275.79 |
| Mar 16 2023 |
1224 |
326.97 |
| Mar 16 2023 |
1899 |
275.79 |
| Mar 16 2023 |
2361 |
275.79 |
| Mar 09 2023 |
1215 |
326.97 |
| Mar 09 2023 |
1886 |
275.79 |
| Mar 09 2023 |
2337 |
275.79 |
| Mar 02 2023 |
1215 |
326.97 |
| Mar 02 2023 |
1878 |
275.79 |
| Mar 02 2023 |
2345 |
275.79 |
| Feb 23 2023 |
1212 |
326.97 |
| Feb 23 2023 |
1871 |
275.79 |
| Feb 23 2023 |
2338 |
275.79 |
| Feb 16 2023 |
1213 |
326.97 |
| Feb 16 2023 |
1858 |
275.79 |
| Feb 16 2023 |
2320 |
275.79 |
| Feb 09 2023 |
1197 |
326.97 |
| Feb 09 2023 |
1854 |
275.79 |
| Feb 09 2023 |
2318 |
275.79 |
| Feb 02 2023 |
1184 |
326.97 |
| Feb 02 2023 |
1843 |
275.79 |
| Feb 02 2023 |
2306 |
275.79 |
| Jan 26 2023 |
1182 |
326.97 |
| Jan 26 2023 |
1840 |
275.79 |
| Jan 26 2023 |
2307 |
275.79 |
| Jan 19 2023 |
1182 |
326.97 |
| Jan 19 2023 |
1832 |
275.79 |
| Jan 19 2023 |
2299 |
275.79 |
| Jan 12 2023 |
1182 |
326.97 |
| Jan 12 2023 |
1832 |
275.79 |
| Jan 12 2023 |
2298 |
275.79 |
| Jan 05 2023 |
1182 |
326.97 |
| Jan 05 2023 |
1832 |
275.79 |
| Jan 05 2023 |
2298 |
275.79 |
| Dec 29 2022 |
1182 |
326.97 |
| Dec 29 2022 |
1832 |
275.79 |
| Dec 29 2022 |
2298 |
275.79 |
| Dec 22 2022 |
1182 |
326.97 |
| Dec 22 2022 |
1832 |
275.79 |
| Dec 22 2022 |
2298 |
275.79 |
| Dec 15 2022 |
1182 |
326.97 |
| Dec 15 2022 |
1832 |
275.79 |
| Dec 15 2022 |
2309 |
275.79 |
| Dec 08 2022 |
1182 |
326.97 |
| Dec 08 2022 |
1830 |
275.79 |
| Dec 08 2022 |
2308 |
275.79 |
| Dec 01 2022 |
1182 |
326.97 |
| Dec 01 2022 |
1830 |
275.79 |
| Dec 01 2022 |
2308 |
275.79 |
| Nov 24 2022 |
1182 |
326.97 |
| Nov 24 2022 |
1830 |
275.79 |
| Nov 24 2022 |
2308 |
275.79 |
| Nov 17 2022 |
1182 |
326.97 |
| Nov 17 2022 |
1828 |
275.79 |
| Nov 17 2022 |
2307 |
275.79 |
| Nov 10 2022 |
1182 |
326.97 |
| Nov 10 2022 |
1828 |
275.79 |
| Nov 10 2022 |
2308 |
275.79 |
| Nov 03 2022 |
1181 |
326.97 |
| Nov 03 2022 |
1822 |
275.79 |
| Nov 03 2022 |
2303 |
275.79 |
| Oct 27 2022 |
1181 |
326.97 |
| Oct 27 2022 |
1820 |
275.79 |
| Oct 27 2022 |
2303 |
275.79 |
| Oct 20 2022 |
1181 |
326.97 |
| Oct 20 2022 |
1820 |
275.79 |
| Oct 20 2022 |
2303 |
275.79 |
| Oct 13 2022 |
1181 |
326.97 |
| Oct 13 2022 |
1820 |
275.79 |
| Oct 13 2022 |
2303 |
275.79 |
| Oct 06 2022 |
1166 |
326.97 |
| Oct 06 2022 |
1822 |
275.79 |
| Oct 06 2022 |
2302 |
275.79 |
| Sep 29 2022 |
1154 |
326.97 |
| Sep 29 2022 |
1822 |
275.79 |
| Sep 29 2022 |
2301 |
275.79 |
| Sep 22 2022 |
1152 |
326.97 |
| Sep 22 2022 |
1819 |
275.79 |
| Sep 22 2022 |
2303 |
275.79 |
| Sep 15 2022 |
1151 |
326.97 |
| Sep 15 2022 |
1818 |
275.79 |
| Sep 15 2022 |
2303 |
275.79 |
| Sep 08 2022 |
1150 |
326.97 |
| Sep 08 2022 |
1814 |
275.79 |
| Sep 08 2022 |
2304 |
275.79 |
| Sep 01 2022 |
1139 |
326.97 |
| Sep 01 2022 |
1930 |
282.67 |
| Sep 01 2022 |
2507 |
284.3 |
| Aug 25 2022 |
1139 |
326.97 |
| Aug 25 2022 |
1397 |
256.97 |
| Aug 25 2022 |
2426 |
282 |
| Aug 18 2022 |
1144 |
326.97 |
| Aug 18 2022 |
1394 |
256.97 |
| Aug 18 2022 |
2411 |
282 |
| Aug 11 2022 |
1143 |
326.97 |
| Aug 11 2022 |
1381 |
256.97 |
| Aug 11 2022 |
2409 |
282 |
| Aug 04 2022 |
1123 |
326.97 |
| Aug 04 2022 |
1383 |
256.97 |
| Aug 04 2022 |
2401 |
282 |
| Jul 28 2022 |
1135 |
326.97 |
| Jul 28 2022 |
1371 |
256.97 |
| Jul 28 2022 |
2376 |
282 |
| Jul 21 2022 |
1121 |
326.97 |
| Jul 21 2022 |
1355 |
256.97 |
| Jul 21 2022 |
2337 |
282 |
| Jul 14 2022 |
1114 |
326.97 |
| Jul 14 2022 |
1584 |
269.48 |
| Jul 14 2022 |
2011 |
268.97 |
| Jul 07 2022 |
1116 |
326.97 |
| Jul 07 2022 |
1413 |
260.66 |
| Jul 07 2022 |
2029 |
269.72 |
| Jun 30 2022 |
1111 |
326.97 |
| Jun 30 2022 |
1413 |
260.66 |
| Jun 30 2022 |
2021 |
269.72 |
| Jun 23 2022 |
1110 |
326.97 |
| Jun 23 2022 |
1407 |
260.66 |
| Jun 23 2022 |
2021 |
269.72 |
| Jun 16 2022 |
1118 |
326.97 |
| Jun 16 2022 |
1375 |
260.66 |
| Jun 16 2022 |
1975 |
269.72 |
| Jun 09 2022 |
1088 |
326.97 |
| Jun 09 2022 |
1301 |
256.21 |
| Jun 09 2022 |
1875 |
266.47 |
| Jun 02 2022 |
1055 |
326.97 |
| Jun 02 2022 |
1261 |
256.21 |
| Jun 02 2022 |
1844 |
266.47 |
| May 26 2022 |
1032 |
326.97 |
| May 26 2022 |
1250 |
256.21 |
| May 26 2022 |
1790 |
266.47 |
| May 19 2022 |
1116 |
330.95 |
| May 19 2022 |
1235 |
256.21 |
| May 19 2022 |
1731 |
263.76 |
| May 12 2022 |
1116 |
330.95 |
| May 12 2022 |
1233 |
256.21 |
| May 12 2022 |
1725 |
263.76 |
| May 05 2022 |
1045 |
330.95 |
| May 05 2022 |
1201 |
256.21 |
| May 05 2022 |
1698 |
263.76 |
| Apr 28 2022 |
1138 |
330.95 |
| Apr 28 2022 |
1270 |
261.71 |
| Apr 28 2022 |
1722 |
265.65 |
| Apr 21 2022 |
1069 |
330.95 |
| Apr 21 2022 |
1213 |
261.71 |
| Apr 21 2022 |
1671 |
265.65 |
| Apr 14 2022 |
1069 |
330.95 |
| Apr 14 2022 |
1202 |
261.71 |
| Apr 14 2022 |
1662 |
265.65 |
| Apr 07 2022 |
1094 |
330.95 |
| Apr 07 2022 |
1188 |
261.71 |
| Apr 07 2022 |
1638 |
265.65 |
| Mar 31 2022 |
1096 |
330.95 |
| Mar 31 2022 |
1186 |
261.71 |
| Mar 31 2022 |
1640 |
265.65 |
| Mar 24 2022 |
1076 |
330.95 |
| Mar 24 2022 |
1209 |
265.74 |
| Mar 24 2022 |
1617 |
265.74 |
| Mar 17 2022 |
1076 |
330.95 |
| Mar 17 2022 |
1201 |
265.74 |
| Mar 17 2022 |
1612 |
265.74 |
| Mar 10 2022 |
1083 |
330.95 |
| Mar 10 2022 |
1186 |
265.74 |
| Mar 10 2022 |
1596 |
265.74 |
| Mar 03 2022 |
1015 |
330.95 |
| Mar 03 2022 |
1181 |
265.74 |
| Mar 03 2022 |
1589 |
265.74 |
| Feb 24 2022 |
1166 |
265.74 |
| Feb 24 2022 |
1546 |
265.74 |
| Feb 17 2022 |
999 |
256.91 |
| Feb 17 2022 |
1415 |
261.77 |
| Feb 10 2022 |
998 |
256.91 |
| Feb 10 2022 |
1415 |
261.77 |
| Feb 03 2022 |
996 |
256.91 |
| Feb 03 2022 |
1418 |
261.77 |
| Jan 27 2022 |
995 |
256.91 |
| Jan 27 2022 |
1417 |
261.77 |
| Jan 20 2022 |
995 |
256.91 |
| Jan 20 2022 |
1417 |
261.77 |
| Jan 13 2022 |
994 |
256.91 |
| Jan 13 2022 |
1417 |
261.77 |
| Jan 06 2022 |
994 |
256.91 |
| Jan 06 2022 |
1417 |
261.77 |
| Dec 30 2021 |
994 |
256.91 |
| Dec 30 2021 |
1417 |
261.77 |
| Dec 23 2021 |
994 |
256.91 |
| Dec 23 2021 |
1417 |
261.77 |
| Dec 16 2021 |
994 |
256.91 |
| Dec 16 2021 |
1417 |
261.77 |
| Dec 09 2021 |
994 |
256.91 |
| Dec 09 2021 |
1417 |
261.77 |
| Dec 02 2021 |
994 |
256.91 |
| Dec 02 2021 |
1417 |
261.77 |
| Nov 25 2021 |
994 |
256.91 |
| Nov 25 2021 |
1417 |
261.77 |
| Nov 18 2021 |
994 |
256.91 |
| Nov 18 2021 |
1417 |
261.77 |
| Nov 11 2021 |
994 |
256.91 |
| Nov 11 2021 |
1417 |
261.77 |
| Nov 04 2021 |
994 |
256.91 |
| Nov 04 2021 |
1425 |
261.77 |
| Oct 28 2021 |
994 |
256.91 |
| Oct 28 2021 |
1425 |
261.77 |
| Oct 21 2021 |
994 |
256.91 |
| Oct 21 2021 |
1425 |
261.77 |
| Oct 14 2021 |
994 |
256.91 |
| Oct 14 2021 |
1425 |
261.77 |
| Oct 07 2021 |
994 |
256.91 |
| Oct 07 2021 |
1425 |
261.77 |
| Sep 30 2021 |
984 |
256.91 |
| Sep 30 2021 |
1398 |
261.77 |
| Sep 23 2021 |
737 |
234.3 |
| Sep 23 2021 |
1034 |
234.3 |
| Sep 16 2021 |
929 |
256.87 |
| Sep 16 2021 |
1246 |
256.87 |
| Sep 09 2021 |
923 |
256.87 |
| Sep 09 2021 |
1239 |
256.87 |
| Sep 02 2021 |
877 |
256.87 |
| Sep 02 2021 |
1175 |
256.87 |
| Aug 26 2021 |
836 |
256.87 |
| Aug 26 2021 |
1115 |
256.87 |
| Aug 19 2021 |
711 |
256.87 |
| Aug 19 2021 |
1003 |
256.87 |
| Aug 12 2021 |
673 |
256.87 |
| Aug 12 2021 |
955 |
256.87 |
| Aug 05 2021 |
640 |
256.87 |
| Aug 05 2021 |
881 |
256.87 |
| Jul 29 2021 |
618 |
257.24 |
| Jul 29 2021 |
825 |
257.24 |
| Jul 22 2021 |
1692 |
351.31 |
| Jul 22 2021 |
2497 |
351.31 |
| Jul 15 2021 |
3183 |
414.85 |
| Jul 15 2021 |
1640 |
351.31 |
| Jul 15 2021 |
2432 |
351.31 |
| Jul 08 2021 |
3135 |
414.85 |
| Jul 08 2021 |
1624 |
351.31 |
| Jul 08 2021 |
2404 |
351.31 |
| Jul 01 2021 |
3141 |
414.85 |
| Jul 01 2021 |
1576 |
351.31 |
| Jul 01 2021 |
2362 |
351.31 |
| Jun 24 2021 |
3162 |
414.85 |
| Jun 24 2021 |
2177 |
377.31 |
| Jun 24 2021 |
3364 |
377.31 |
| Jun 17 2021 |
3090 |
414.85 |
| Jun 17 2021 |
2057 |
377.31 |
| Jun 17 2021 |
3219 |
377.31 |
| Jun 10 2021 |
3039 |
414.85 |
| Jun 10 2021 |
1937 |
377.31 |
| Jun 10 2021 |
3034 |
377.31 |
| Jun 03 2021 |
2971 |
377.31 |
| May 27 2021 |
2952 |
414.85 |
| May 27 2021 |
3149 |
377.31 |
| May 27 2021 |
4626 |
377.31 |
| May 07 2021 |
4491 |
377.31 |
| Apr 30 2021 |
470 |
377.43 |
| Apr 30 2021 |
1942 |
417.17 |
| Apr 30 2021 |
3014 |
417.17 |
| Apr 23 2021 |
1841 |
417.17 |
| Apr 23 2021 |
449 |
377.43 |
| Apr 23 2021 |
2713 |
417.17 |
| Apr 16 2021 |
409 |
377.43 |
| Apr 16 2021 |
1712 |
417.17 |
| Apr 16 2021 |
2420 |
417.17 |
| Apr 09 2021 |
1306 |
417.17 |
| Apr 09 2021 |
409 |
377.43 |
| Apr 09 2021 |
1938 |
417.17 |
| Apr 02 2021 |
1298 |
417.17 |
| Apr 02 2021 |
409 |
377.43 |
| Apr 02 2021 |
1911 |
417.17 |
| Mar 26 2021 |
1146 |
417.17 |
| Mar 26 2021 |
409 |
377.43 |
| Mar 26 2021 |
1740 |
417.17 |
| Mar 19 2021 |
1330 |
443.48 |
| Mar 19 2021 |
2119 |
443.48 |
| Mar 12 2021 |
1213 |
443.48 |
| Mar 12 2021 |
1943 |
443.48 |
| Mar 05 2021 |
1802 |
443.48 |
| Mar 05 2021 |
2919 |
443.48 |
| Feb 26 2021 |
2156 |
443.48 |
| Feb 26 2021 |
3356 |
443.48 |
| Feb 19 2021 |
2287 |
443.48 |
| Feb 19 2021 |
3768 |
443.48 |
| Feb 12 2021 |
2499 |
443.48 |
| Feb 12 2021 |
4037 |
443.48 |
| Feb 05 2021 |
2682 |
443.48 |
| Feb 05 2021 |
4240 |
443.48 |
| Jan 29 2021 |
2736 |
443.48 |
| Jan 29 2021 |
4355 |
443.48 |
| Jan 22 2021 |
2790 |
443.48 |
| Jan 22 2021 |
4452 |
443.48 |
| Jan 15 2021 |
2872 |
443.48 |
| Jan 15 2021 |
4533 |
443.48 |
| Jan 08 2021 |
2872 |
443.48 |
| Jan 08 2021 |
4517 |
443.48 |
| Jan 01 2021 |
2856 |
443.48 |
| Jan 01 2021 |
4487 |
443.48 |
| Dec 25 2020 |
2856 |
443.48 |
| Dec 25 2020 |
4487 |
443.48 |
| Dec 18 2020 |
2856 |
443.48 |
| Dec 18 2020 |
4487 |
443.48 |
| Dec 11 2020 |
2856 |
443.48 |
| Dec 11 2020 |
4477 |
443.48 |
| Dec 04 2020 |
2826 |
443.48 |
| Dec 04 2020 |
4448 |
443.48 |
| Nov 27 2020 |
2826 |
443.48 |
| Nov 27 2020 |
4448 |
443.48 |
| Nov 20 2020 |
2826 |
443.48 |
| Nov 20 2020 |
4448 |
443.48 |
| Nov 13 2020 |
2826 |
443.48 |
| Nov 13 2020 |
4448 |
443.48 |
| Nov 06 2020 |
2826 |
443.48 |
| Nov 06 2020 |
4518 |
443.48 |
| Oct 30 2020 |
2824 |
443.48 |
| Oct 30 2020 |
4464 |
443.48 |
| Oct 23 2020 |
2824 |
443.48 |
| Oct 23 2020 |
4418 |
443.48 |
| Oct 16 2020 |
2803 |
443.48 |
| Oct 16 2020 |
4398 |
443.48 |
| Oct 09 2020 |
2774 |
443.48 |
| Oct 09 2020 |
4371 |
443.48 |
| Oct 02 2020 |
2588 |
443.48 |
| Oct 02 2020 |
4144 |
443.48 |
| Sep 25 2020 |
2623 |
443.48 |
| Sep 25 2020 |
4177 |
443.48 |
| Sep 18 2020 |
2642 |
443.48 |
| Sep 18 2020 |
4194 |
443.48 |
| Sep 11 2020 |
4216 |
495.41 |
| Sep 11 2020 |
6348 |
495.41 |
| Sep 04 2020 |
4484 |
495.41 |
| Sep 04 2020 |
7045 |
495.41 |
| Aug 28 2020 |
4953 |
495.41 |
| Aug 28 2020 |
7560 |
495.41 |
| Aug 21 2020 |
5300 |
495.41 |
| Aug 21 2020 |
8180 |
495.41 |
| Jul 24 2020 |
3615 |
427.2 |
| Jul 24 2020 |
5366 |
427.2 |
| Jul 17 2020 |
5461 |
453.78 |
| Jul 17 2020 |
3072 |
414.85 |
| Jul 17 2020 |
5452 |
424.73 |
| Jul 10 2020 |
3191 |
414.85 |
| Jul 10 2020 |
4541 |
431.37 |
| Jul 10 2020 |
5265 |
419.26 |
| Jul 03 2020 |
4595 |
431.37 |
| Jul 03 2020 |
3265 |
414.85 |
| Jul 03 2020 |
5313 |
419.26 |
| Jun 26 2020 |
4224 |
420.74 |
| Jun 26 2020 |
3462 |
414.85 |
| Jun 26 2020 |
5167 |
414.09 |
| Jun 19 2020 |
4370 |
420.74 |
| Jun 19 2020 |
3559 |
414.85 |
| Jun 19 2020 |
5400 |
414.09 |
| Jun 12 2020 |
4527 |
420.74 |
| Jun 12 2020 |
3705 |
414.85 |
| Jun 12 2020 |
5581 |
414.09 |
| Jun 05 2020 |
4684 |
420.74 |
| Jun 05 2020 |
3772 |
414.85 |
| Jun 05 2020 |
5734 |
414.09 |
| May 29 2020 |
4899 |
420.74 |
| May 29 2020 |
3908 |
414.85 |
| May 29 2020 |
5934 |
414.09 |
| May 22 2020 |
4074 |
414.85 |
| May 22 2020 |
5087 |
420.74 |
| May 22 2020 |
6184 |
414.09 |
| May 15 2020 |
3408 |
448.13 |
| May 15 2020 |
5223 |
420.74 |
| May 15 2020 |
7406 |
457.42 |
| May 15 2020 |
6431 |
414.09 |
| May 08 2020 |
5332 |
420.74 |
| May 08 2020 |
3509 |
448.13 |
| May 08 2020 |
7574 |
457.42 |
| May 08 2020 |
6586 |
414.09 |
| May 01 2020 |
7968 |
457.42 |
| May 01 2020 |
5625 |
420.74 |
| May 01 2020 |
3885 |
448.13 |
| May 01 2020 |
6984 |
414.09 |
| Apr 24 2020 |
5810 |
420.74 |
| Apr 24 2020 |
3953 |
448.13 |
| Apr 24 2020 |
8303 |
457.42 |
| Apr 24 2020 |
7412 |
414.09 |
| Apr 17 2020 |
8632 |
457.42 |
| Apr 17 2020 |
5844 |
420.74 |
| Apr 17 2020 |
3961 |
448.13 |
| Apr 17 2020 |
7608 |
414.09 |
| Apr 10 2020 |
8885 |
457.42 |
| Apr 10 2020 |
5955 |
420.74 |
| Apr 10 2020 |
4049 |
448.13 |
| Apr 10 2020 |
7795 |
414.09 |
| Apr 03 2020 |
4325 |
448.13 |
| Apr 03 2020 |
6113 |
420.74 |
| Apr 03 2020 |
9206 |
457.42 |
| Apr 03 2020 |
8020 |
414.09 |
| Mar 27 2020 |
4624 |
448.13 |
| Mar 27 2020 |
6251 |
420.74 |
| Mar 27 2020 |
9557 |
457.42 |
| Mar 27 2020 |
8287 |
414.09 |
| Mar 20 2020 |
4704 |
448.13 |
| Mar 20 2020 |
6338 |
420.74 |
| Mar 20 2020 |
9743 |
457.42 |
| Mar 20 2020 |
8415 |
414.09 |
| Mar 13 2020 |
9936 |
457.42 |
| Mar 13 2020 |
4637 |
448.13 |
| Mar 13 2020 |
6391 |
420.74 |
| Mar 13 2020 |
8514 |
414.09 |
| Mar 06 2020 |
6442 |
420.74 |
| Mar 06 2020 |
4712 |
448.13 |
| Mar 06 2020 |
17625 |
554.62 |
| Mar 06 2020 |
8589 |
414.09 |
| Feb 28 2020 |
6429 |
420.74 |
| Feb 28 2020 |
4878 |
448.13 |
| Feb 28 2020 |
17641 |
554.62 |
| Feb 28 2020 |
8631 |
414.09 |
| Feb 21 2020 |
17392 |
554.62 |
| Feb 21 2020 |
4704 |
448.13 |
| Feb 21 2020 |
6346 |
420.74 |
| Feb 21 2020 |
8526 |
414.09 |
| Feb 14 2020 |
6373 |
420.74 |
| Feb 14 2020 |
4766 |
448.13 |
| Feb 14 2020 |
17475 |
554.62 |
| Feb 14 2020 |
8558 |
414.09 |
| Feb 07 2020 |
4829 |
448.13 |
| Feb 07 2020 |
6321 |
420.74 |
| Feb 07 2020 |
17423 |
554.62 |
| Feb 07 2020 |
8511 |
414.09 |
| Jan 31 2020 |
4835 |
448.13 |
| Jan 31 2020 |
6341 |
420.74 |
| Jan 31 2020 |
17508 |
554.62 |
| Jan 31 2020 |
8535 |
414.09 |
| Jan 24 2020 |
17539 |
554.62 |
| Jan 24 2020 |
4833 |
448.13 |
| Jan 24 2020 |
6360 |
420.74 |
| Jan 24 2020 |
8529 |
414.09 |
| Jan 17 2020 |
4833 |
448.13 |
| Jan 17 2020 |
6320 |
420.74 |
| Jan 17 2020 |
17566 |
554.62 |
| Jan 17 2020 |
8497 |
414.09 |
| Jan 10 2020 |
6317 |
420.74 |
| Jan 10 2020 |
4833 |
448.13 |
| Jan 10 2020 |
17566 |
554.62 |
| Jan 10 2020 |
8494 |
414.09 |
| Jan 03 2020 |
4834 |
448.13 |
| Jan 03 2020 |
6320 |
420.74 |
| Jan 03 2020 |
17568 |
554.62 |
| Jan 03 2020 |
8502 |
414.09 |
| Dec 27 2019 |
4852 |
448.13 |
| Dec 27 2019 |
6318 |
420.74 |
| Dec 27 2019 |
17568 |
554.62 |
| Dec 27 2019 |
8499 |
414.09 |
| Dec 20 2019 |
6318 |
420.74 |
| Dec 20 2019 |
4852 |
448.13 |
| Dec 20 2019 |
17568 |
554.62 |
| Dec 20 2019 |
8499 |
414.09 |
| Dec 13 2019 |
4852 |
448.13 |
| Dec 13 2019 |
6318 |
420.74 |
| Dec 13 2019 |
17569 |
554.62 |
| Dec 13 2019 |
8500 |
414.09 |
| Dec 06 2019 |
17569 |
554.62 |
| Dec 06 2019 |
6305 |
420.74 |
| Dec 06 2019 |
4852 |
448.13 |
| Dec 06 2019 |
8493 |
414.09 |
| Nov 29 2019 |
6288 |
420.74 |
| Nov 29 2019 |
4852 |
448.13 |
| Nov 29 2019 |
17569 |
554.62 |
| Nov 29 2019 |
8501 |
414.09 |
| Nov 22 2019 |
4852 |
448.13 |
| Nov 22 2019 |
6288 |
420.74 |
| Nov 22 2019 |
17569 |
554.62 |
| Nov 22 2019 |
8501 |
414.09 |
| Nov 15 2019 |
17569 |
554.62 |
| Nov 15 2019 |
4852 |
448.13 |
| Nov 15 2019 |
6289 |
420.74 |
| Nov 15 2019 |
8506 |
414.09 |
| Nov 08 2019 |
6291 |
420.74 |
| Nov 08 2019 |
4852 |
448.13 |
| Nov 08 2019 |
17501 |
554.62 |
| Nov 08 2019 |
8475 |
414.09 |
| Nov 01 2019 |
17130 |
554.62 |
| Nov 01 2019 |
6287 |
420.74 |
| Nov 01 2019 |
4852 |
448.13 |
| Nov 01 2019 |
8364 |
414.09 |
| Oct 25 2019 |
17130 |
554.62 |
| Oct 25 2019 |
6300 |
420.74 |
| Oct 25 2019 |
4853 |
448.13 |
| Oct 25 2019 |
8376 |
414.09 |
| Oct 18 2019 |
4853 |
448.13 |
| Oct 18 2019 |
6300 |
420.74 |
| Oct 18 2019 |
17219 |
554.62 |
| Oct 18 2019 |
8383 |
414.09 |
| Oct 11 2019 |
4858 |
448.13 |
| Oct 11 2019 |
6303 |
420.74 |
| Oct 11 2019 |
17159 |
554.62 |
| Oct 11 2019 |
8383 |
414.09 |
| Oct 04 2019 |
6312 |
420.74 |
| Oct 04 2019 |
4853 |
448.13 |
| Oct 04 2019 |
17116 |
554.62 |
| Oct 04 2019 |
8373 |
414.09 |
| Sep 27 2019 |
17118 |
554.62 |
| Sep 27 2019 |
6305 |
420.74 |
| Sep 27 2019 |
4853 |
448.13 |
| Sep 27 2019 |
8454 |
414.09 |
| Sep 20 2019 |
6312 |
420.74 |
| Sep 20 2019 |
4904 |
448.13 |
| Sep 20 2019 |
17051 |
554.62 |
| Sep 20 2019 |
8462 |
414.09 |
| Sep 13 2019 |
6287 |
420.74 |
| Sep 13 2019 |
4968 |
448.13 |
| Sep 13 2019 |
17158 |
554.62 |
| Sep 13 2019 |
8474 |
414.09 |
| Sep 06 2019 |
17523 |
554.62 |
| Sep 06 2019 |
4975 |
448.13 |
| Sep 06 2019 |
6291 |
420.74 |
| Sep 06 2019 |
8604 |
414.09 |
| Aug 30 2019 |
6367 |
420.74 |
| Aug 30 2019 |
5037 |
448.13 |
| Aug 30 2019 |
17620 |
554.62 |
| Aug 30 2019 |
8671 |
414.09 |
| Aug 23 2019 |
5107 |
448.13 |
| Aug 23 2019 |
6427 |
420.74 |
| Aug 23 2019 |
17849 |
554.62 |
| Aug 23 2019 |
8753 |
414.09 |
| Aug 16 2019 |
6448 |
420.74 |
| Aug 16 2019 |
5160 |
448.13 |
| Aug 16 2019 |
17724 |
554.62 |
| Aug 16 2019 |
8760 |
414.09 |
| Aug 09 2019 |
17800 |
554.62 |
| Aug 09 2019 |
6462 |
420.74 |
| Aug 09 2019 |
5160 |
448.13 |
| Aug 09 2019 |
8776 |
414.09 |
| Aug 02 2019 |
5205 |
448.13 |
| Aug 02 2019 |
6519 |
420.74 |
| Aug 02 2019 |
17963 |
554.62 |
| Aug 02 2019 |
8842 |
414.09 |
| Jul 26 2019 |
9981 |
455.09 |
| Jul 26 2019 |
5220 |
448.13 |
| Jul 26 2019 |
17932 |
554.62 |
| Jul 26 2019 |
11964 |
436.7 |
| Jul 19 2019 |
10008 |
455.09 |
| Jul 19 2019 |
5286 |
448.13 |
| Jul 19 2019 |
19954 |
601.21 |
| Jul 19 2019 |
14489 |
453.73 |
| Jul 12 2019 |
12019 |
474.39 |
| Jul 12 2019 |
5284 |
448.13 |
| Jul 12 2019 |
19865 |
601.21 |
| Jul 12 2019 |
16210 |
465.48 |
| Jul 05 2019 |
12371 |
474.39 |
| Jul 05 2019 |
5308 |
448.13 |
| Jul 05 2019 |
20125 |
601.21 |
| Jul 05 2019 |
16549 |
465.48 |
| Jun 28 2019 |
15258 |
504.15 |
| Jun 28 2019 |
5380 |
448.13 |
| Jun 28 2019 |
20240 |
601.21 |
| Jun 28 2019 |
24053 |
524.12 |
| Jun 21 2019 |
20194 |
601.21 |
| Jun 21 2019 |
15249 |
504.15 |
| Jun 21 2019 |
5335 |
448.13 |
| Jun 21 2019 |
23890 |
524.12 |
| Jun 14 2019 |
15427 |
504.15 |
| Jun 14 2019 |
5246 |
448.13 |
| Jun 14 2019 |
20105 |
601.21 |
| Jun 14 2019 |
23997 |
524.12 |
| Jun 07 2019 |
15669 |
504.15 |
| Jun 07 2019 |
5311 |
448.13 |
| Jun 07 2019 |
20251 |
601.21 |
| Jun 07 2019 |
24228 |
524.12 |
| May 31 2019 |
20224 |
601.21 |
| May 31 2019 |
13723 |
483.95 |
| May 31 2019 |
5407 |
448.13 |
| May 31 2019 |
26834 |
554.31 |
| May 24 2019 |
18819 |
549.38 |
| May 24 2019 |
21043 |
651.82 |
| May 24 2019 |
29897 |
617.67 |
| May 17 2019 |
21097 |
651.82 |
| May 17 2019 |
18892 |
549.38 |
| May 17 2019 |
29911 |
617.67 |
| May 10 2019 |
21262 |
651.82 |
| May 10 2019 |
18883 |
549.38 |
| May 10 2019 |
29923 |
617.67 |
| May 03 2019 |
18919 |
549.38 |
| May 03 2019 |
21364 |
651.82 |
| May 03 2019 |
30026 |
617.67 |
| Apr 26 2019 |
18890 |
549.38 |
| Apr 26 2019 |
21505 |
651.82 |
| Apr 26 2019 |
29361 |
617.67 |
| Apr 19 2019 |
19058 |
549.38 |
| Apr 19 2019 |
21551 |
651.82 |
| Apr 19 2019 |
29386 |
617.67 |
| Apr 18 2019 |
21562 |
651.82 |
| Apr 18 2019 |
19089 |
549.38 |
| Apr 12 2019 |
19283 |
549.38 |
| Apr 12 2019 |
21543 |
651.82 |
| Apr 12 2019 |
29504 |
617.67 |
| Apr 05 2019 |
18886 |
549.38 |
| Apr 05 2019 |
20693 |
651.82 |
| Apr 05 2019 |
28714 |
617.67 |
| Mar 29 2019 |
18648 |
549.38 |
| Mar 29 2019 |
20503 |
651.82 |
| Mar 29 2019 |
28451 |
617.67 |
| Mar 22 2019 |
18315 |
549.38 |
| Mar 22 2019 |
24637 |
549.38 |
| Mar 15 2019 |
18185 |
549.38 |
| Mar 15 2019 |
24550 |
549.38 |
