| Apr 21 2026 |
12288 |
395.56 |
| Apr 14 2026 |
12369 |
395.56 |
| Apr 07 2026 |
14054 |
395.56 |
| Mar 31 2026 |
13954 |
395.56 |
| Mar 24 2026 |
13926 |
395.56 |
| Mar 17 2026 |
14200 |
395.56 |
| Mar 10 2026 |
14396 |
395.56 |
| Mar 03 2026 |
14512 |
395.56 |
| Feb 24 2026 |
14906 |
395.56 |
| Feb 17 2026 |
15063 |
395.56 |
| Feb 10 2026 |
15078 |
395.56 |
| Feb 03 2026 |
15078 |
395.56 |
| Jan 27 2026 |
15049 |
395.56 |
| Jan 20 2026 |
15049 |
395.56 |
| Jan 13 2026 |
15049 |
395.56 |
| Jan 06 2026 |
15049 |
395.56 |
| Dec 30 2025 |
15049 |
395.56 |
| Dec 23 2025 |
15049 |
395.56 |
| Dec 16 2025 |
15049 |
395.56 |
| Dec 09 2025 |
14678 |
395.56 |
| Dec 02 2025 |
14375 |
395.56 |
| Nov 25 2025 |
13871 |
395.56 |
| Nov 18 2025 |
13965 |
395.56 |
| Nov 11 2025 |
13457 |
395.56 |
| Nov 04 2025 |
13489 |
395.56 |
| Oct 28 2025 |
13740 |
395.56 |
| Oct 21 2025 |
13876 |
395.56 |
| Oct 14 2025 |
14167 |
395.56 |
| Oct 07 2025 |
14345 |
395.56 |
| Sep 30 2025 |
14525 |
395.56 |
| Sep 23 2025 |
14816 |
395.56 |
| Sep 16 2025 |
14511 |
395.56 |
| Sep 09 2025 |
14809 |
395.56 |
| Sep 02 2025 |
13386 |
395.56 |
| Aug 26 2025 |
13402 |
395.56 |
| Aug 19 2025 |
13494 |
395.56 |
| Aug 12 2025 |
14760 |
395.56 |
| Aug 05 2025 |
15080 |
395.56 |
| Jul 29 2025 |
15144 |
395.56 |
| Jul 22 2025 |
14625 |
395.56 |
| Jul 15 2025 |
15174 |
395.56 |
| Jul 08 2025 |
15196 |
395.56 |
| Jul 01 2025 |
15110 |
395.56 |
| Jun 24 2025 |
15286 |
395.56 |
| Jun 17 2025 |
15508 |
395.56 |
| Jun 10 2025 |
14006 |
395.56 |
| Jun 03 2025 |
14006 |
395.56 |
| May 27 2025 |
15967 |
395.56 |
| May 20 2025 |
14372 |
395.56 |
| May 13 2025 |
13943 |
395.56 |
| May 06 2025 |
13925 |
395.56 |
| Jul 08 2021 |
6175 |
498.87 |
| Jul 08 2021 |
8324 |
498.87 |
| Jul 01 2021 |
6165 |
498.87 |
| Jul 01 2021 |
8291 |
498.87 |
| Jun 24 2021 |
6182 |
498.87 |
| Jun 24 2021 |
8232 |
498.87 |
| Jun 17 2021 |
6021 |
498.87 |
| Jun 17 2021 |
8123 |
498.87 |
| Jun 10 2021 |
6010 |
498.87 |
| Jun 10 2021 |
7786 |
498.87 |
| Jun 03 2021 |
7552 |
498.87 |
| May 27 2021 |
5893 |
498.87 |
| May 27 2021 |
7563 |
498.87 |
| May 07 2021 |
18528 |
498.87 |
| Jul 10 2020 |
8365 |
498.87 |
| Jul 10 2020 |
11740 |
498.87 |
| Jul 03 2020 |
8486 |
498.87 |
| Jul 03 2020 |
11894 |
498.87 |
| Jun 26 2020 |
9057 |
498.87 |
| Jun 26 2020 |
12474 |
498.87 |
| Jun 19 2020 |
9316 |
498.87 |
| Jun 19 2020 |
12940 |
498.87 |
| Jun 12 2020 |
9654 |
498.87 |
| Jun 12 2020 |
13402 |
498.87 |
| Jun 05 2020 |
10115 |
498.87 |
| Jun 05 2020 |
13814 |
498.87 |
| May 29 2020 |
10477 |
498.87 |
| May 29 2020 |
14258 |
498.87 |
| May 22 2020 |
10880 |
498.87 |
| May 22 2020 |
14691 |
498.87 |
| May 15 2020 |
11128 |
498.87 |
| May 15 2020 |
15154 |
498.87 |
| May 08 2020 |
11386 |
498.87 |
| May 08 2020 |
15523 |
498.87 |
| May 01 2020 |
11958 |
498.87 |
| May 01 2020 |
16202 |
498.87 |
| Apr 24 2020 |
12410 |
498.87 |
| Apr 24 2020 |
17332 |
498.87 |
| Apr 17 2020 |
13340 |
510.61 |
| Apr 17 2020 |
18978 |
510.61 |
| Apr 10 2020 |
13644 |
510.61 |
| Apr 10 2020 |
21126 |
528.39 |
| Apr 03 2020 |
13946 |
510.61 |
| Apr 03 2020 |
21652 |
528.39 |
| Mar 27 2020 |
14303 |
510.61 |
| Mar 27 2020 |
22229 |
528.39 |
| Mar 20 2020 |
14515 |
510.61 |
| Mar 20 2020 |
22535 |
528.39 |
| Mar 13 2020 |
14626 |
510.61 |
| Mar 13 2020 |
22834 |
528.39 |
| Mar 06 2020 |
16581 |
535.77 |
| Mar 06 2020 |
19690 |
616.36 |
| Mar 06 2020 |
23070 |
528.39 |
| Feb 28 2020 |
16573 |
535.77 |
| Feb 28 2020 |
19690 |
616.36 |
| Feb 28 2020 |
23057 |
528.39 |
| Feb 21 2020 |
19413 |
616.36 |
| Feb 21 2020 |
16408 |
535.77 |
| Feb 21 2020 |
22862 |
528.39 |
| Feb 14 2020 |
16454 |
535.77 |
| Feb 14 2020 |
19481 |
616.36 |
| Feb 14 2020 |
22920 |
528.39 |
| Feb 07 2020 |
16343 |
535.77 |
| Feb 07 2020 |
19397 |
616.36 |
| Feb 07 2020 |
22751 |
528.39 |
| Jan 31 2020 |
16383 |
535.77 |
| Jan 31 2020 |
19498 |
616.36 |
| Jan 31 2020 |
22816 |
528.39 |
| Jan 24 2020 |
19532 |
616.36 |
| Jan 24 2020 |
16433 |
535.77 |
| Jan 24 2020 |
22851 |
528.39 |
| Jan 17 2020 |
16275 |
535.77 |
| Jan 17 2020 |
19556 |
616.36 |
| Jan 17 2020 |
22726 |
528.39 |
| Jan 10 2020 |
16271 |
535.77 |
| Jan 10 2020 |
19556 |
616.36 |
| Jan 10 2020 |
22724 |
528.39 |
| Jan 03 2020 |
16280 |
535.77 |
| Jan 03 2020 |
19558 |
616.36 |
| Jan 03 2020 |
22734 |
528.39 |
| Dec 27 2019 |
16271 |
535.77 |
| Dec 27 2019 |
19558 |
616.36 |
| Dec 27 2019 |
22728 |
528.39 |
| Dec 20 2019 |
16271 |
535.77 |
| Dec 20 2019 |
19558 |
616.36 |
| Dec 20 2019 |
22728 |
528.39 |
| Dec 13 2019 |
16272 |
535.77 |
| Dec 13 2019 |
19559 |
616.36 |
| Dec 13 2019 |
22729 |
528.39 |
| Dec 06 2019 |
19559 |
616.36 |
| Dec 06 2019 |
16259 |
535.77 |
| Dec 06 2019 |
22719 |
528.39 |
| Nov 29 2019 |
16211 |
535.77 |
| Nov 29 2019 |
19559 |
616.36 |
| Nov 29 2019 |
22694 |
528.39 |
| Nov 22 2019 |
16211 |
535.77 |
| Nov 22 2019 |
19559 |
616.36 |
| Nov 22 2019 |
22694 |
528.39 |
| Nov 15 2019 |
19559 |
616.36 |
| Nov 15 2019 |
16212 |
535.77 |
| Nov 15 2019 |
22699 |
528.39 |
| Nov 08 2019 |
16225 |
535.77 |
| Nov 08 2019 |
19476 |
616.36 |
| Nov 08 2019 |
22613 |
528.39 |
| Nov 01 2019 |
19007 |
616.36 |
| Nov 01 2019 |
16201 |
535.77 |
| Nov 01 2019 |
22309 |
528.39 |
| Oct 25 2019 |
19007 |
616.36 |
| Oct 25 2019 |
16219 |
535.77 |
| Oct 25 2019 |
22326 |
528.39 |
| Oct 18 2019 |
16219 |
535.77 |
| Oct 18 2019 |
19108 |
616.36 |
| Oct 18 2019 |
22381 |
528.39 |
| Oct 11 2019 |
16220 |
535.77 |
| Oct 11 2019 |
19040 |
616.36 |
| Oct 11 2019 |
22333 |
528.39 |
| Oct 04 2019 |
16248 |
535.77 |
| Oct 04 2019 |
18996 |
616.36 |
| Oct 04 2019 |
22289 |
528.39 |
| Sep 27 2019 |
18999 |
616.36 |
| Sep 27 2019 |
16248 |
535.77 |
| Sep 27 2019 |
22417 |
528.39 |
| Sep 20 2019 |
16261 |
535.77 |
| Sep 20 2019 |
18905 |
616.36 |
| Sep 20 2019 |
22385 |
528.39 |
| Sep 13 2019 |
16254 |
535.77 |
| Sep 13 2019 |
19026 |
616.36 |
| Sep 13 2019 |
22430 |
528.39 |
| Sep 06 2019 |
19481 |
616.36 |
| Sep 06 2019 |
16272 |
535.77 |
| Sep 06 2019 |
22841 |
528.39 |
| Aug 30 2019 |
16456 |
535.77 |
| Aug 30 2019 |
19590 |
616.36 |
| Aug 30 2019 |
22997 |
528.39 |
| Aug 23 2019 |
16581 |
535.77 |
| Aug 23 2019 |
19854 |
616.36 |
| Aug 23 2019 |
23271 |
528.39 |
| Aug 16 2019 |
16558 |
535.77 |
| Aug 16 2019 |
19719 |
616.36 |
| Aug 16 2019 |
23208 |
528.39 |
| Aug 09 2019 |
19786 |
616.36 |
| Aug 09 2019 |
16633 |
535.77 |
| Aug 09 2019 |
23302 |
528.39 |
| Aug 02 2019 |
16777 |
535.77 |
| Aug 02 2019 |
19980 |
616.36 |
| Aug 02 2019 |
23479 |
528.39 |
| Jul 26 2019 |
16873 |
535.77 |
| Jul 26 2019 |
19934 |
616.36 |
| Jul 26 2019 |
23580 |
528.39 |
| Jul 19 2019 |
16926 |
535.77 |
| Jul 19 2019 |
20238 |
616.36 |
| Jul 19 2019 |
23769 |
528.39 |
| Jul 12 2019 |
19003 |
572.67 |
| Jul 12 2019 |
20150 |
616.36 |
| Jul 12 2019 |
27240 |
571.44 |
| Jul 05 2019 |
19470 |
572.67 |
| Jul 05 2019 |
20413 |
616.36 |
| Jul 05 2019 |
27715 |
571.44 |
| Jun 28 2019 |
19693 |
572.67 |
| Jun 28 2019 |
20529 |
616.36 |
| Jun 28 2019 |
27953 |
571.44 |
| Jun 21 2019 |
20481 |
616.36 |
| Jun 21 2019 |
19638 |
572.67 |
| Jun 21 2019 |
27747 |
571.44 |
| Jun 14 2019 |
19815 |
572.67 |
| Jun 14 2019 |
20393 |
616.36 |
| Jun 14 2019 |
27828 |
571.44 |
| Jun 07 2019 |
20081 |
572.67 |
| Jun 07 2019 |
20543 |
616.36 |
| Jun 07 2019 |
28104 |
571.44 |
| May 31 2019 |
20513 |
616.36 |
| May 31 2019 |
19984 |
572.67 |
| May 31 2019 |
28004 |
571.44 |
| May 24 2019 |
19964 |
572.67 |
| May 24 2019 |
20440 |
616.36 |
| May 24 2019 |
28024 |
571.44 |
| May 17 2019 |
20499 |
616.36 |
| May 17 2019 |
20064 |
572.67 |
| May 17 2019 |
28031 |
571.44 |
| May 10 2019 |
20657 |
616.36 |
| May 10 2019 |
20048 |
572.67 |
| May 10 2019 |
28043 |
571.44 |
| May 03 2019 |
20095 |
572.67 |
| May 03 2019 |
20760 |
616.36 |
| May 03 2019 |
28140 |
571.44 |
| Apr 26 2019 |
20067 |
572.67 |
| Apr 26 2019 |
20923 |
616.36 |
| Apr 26 2019 |
28513 |
592.69 |
| Apr 19 2019 |
21387 |
611.25 |
| Apr 19 2019 |
20946 |
616.36 |
| Apr 19 2019 |
29274 |
613.81 |
| Apr 18 2019 |
20957 |
616.36 |
| Apr 18 2019 |
21428 |
611.25 |
| Apr 12 2019 |
21673 |
611.25 |
| Apr 12 2019 |
20953 |
616.36 |
| Apr 12 2019 |
29389 |
613.81 |
| Apr 05 2019 |
21199 |
611.25 |
| Apr 05 2019 |
20142 |
616.36 |
| Apr 05 2019 |
28605 |
613.81 |
| Mar 29 2019 |
20955 |
611.25 |
| Mar 29 2019 |
19956 |
616.36 |
| Mar 29 2019 |
28347 |
613.81 |
| Mar 22 2019 |
20577 |
611.25 |
| Mar 22 2019 |
27842 |
611.25 |
| Mar 15 2019 |
20425 |
611.25 |
| Mar 15 2019 |
27724 |
611.25 |
